or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PHG A 26.55 -0.60 3,828,408 3.26
    SLCA A 15.43 -0.84 3,927,472 2.98
    ELVN A 17.39 -2.25 792,794 2.65
    HOPE D 10.02 0.96 1,532,218 2.56
    AXTA C 31.44 -0.73 4,399,182 2.29
    SYK B 336.50 -0.70 2,480,524 2.12
    MTSI A 101.95 -1.97 1,073,549 2.08
    AAON A 94.09 0.26 945,254 2.05
    CGEM A 27.01 -0.41 1,419,619 2.01
    ALCC A 13.74 -4.72 1,540,204 1.98
    NRDS D 12.57 -0.63 729,027 1.89
    WING A 384.79 -0.01 974,708 1.83
    PFLT A 11.37 -0.70 1,112,001 1.81
    CABA F 10.65 1.57 1,934,197 1.70
    XENE C 40.65 -4.87 580,802 1.69
    VTRS C 11.57 -1.78 14,366,431 1.69
    AMK C 33.81 0.06 628,083 1.64
    RGEN D 164.20 -1.17 756,816 1.57
    UTZ A 18.03 -0.66 1,153,429 1.56
    ZIP F 10.28 -1.53 774,282 1.55
    SSD D 173.89 -1.01 439,882 1.52
    UTI B 15.22 -1.87 743,869 1.51
    PLRX F 11.82 -2.23 509,837 1.50
    HNI C 41.95 -2.42 398,961 1.49
    SF A 79.92 -1.08 799,033 1.48
    GD A 287.09 -0.24 1,423,267 1.43
    LNTH A 66.54 -1.07 1,251,206 1.43
    REGN C 890.66 -0.20 627,941 1.41
    RMD A 213.99 -1.47 1,635,752 1.40
    POST A 106.15 -0.95 600,505 1.39
    BZ A 19.79 -2.03 5,288,164 1.36
    ARLP A 22.43 0.99 533,132 1.34
    ODFL D 181.71 -1.37 1,822,364 1.32
    PII F 85.16 -1.89 913,902 1.32
    OPCH D 29.89 -1.19 1,673,157 1.23
    HAE A 91.95 0.49 548,324 1.22
    ZBH D 120.28 -1.17 1,429,000 1.21
    DIOD B 73.01 -1.34 354,070 1.20
    GSHD F 56.91 0.11 448,188 1.18
    PECO D 32.70 0.06 748,399 1.17
    WDC A 70.83 1.39 7,755,833 1.16
    BCSF A 16.63 0.60 361,546 1.16
    IP C 34.94 -1.08 6,933,514 1.15
    OSW C 12.72 0.08 654,960 1.15
    ITGR B 111.63 -2.57 453,253 1.14
    MODG A 16.02 -2.38 2,506,583 1.13
    EOLS C 11.77 0.51 671,981 1.12
    CMC C 53.74 -2.06 967,313 1.11
    META D 430.17 -0.57 18,401,265 1.10
    CAH C 103.04 0.13 2,456,082 1.09
    LH F 201.37 -1.37 890,860 1.09
    FTAI A 70.21 -3.28 1,045,181 1.09
    MNST D 53.45 -1.26 5,649,743 1.08
    EHC A 83.38 -0.31 764,374 1.07
    AIZ C 174.40 -0.52 344,678 1.06
    DAL A 50.07 -0.75 11,060,664 1.06
    RCL A 139.63 -2.60 2,947,062 1.06
    AFL A 83.65 -1.05 2,375,264 1.05
    DGX A 138.18 -0.95 1,067,479 1.04
    MDT D 80.24 -0.77 6,487,403 1.03
    SAVA B 22.15 -0.67 812,694 1.00
    AVTR C 24.23 0.62 4,669,619 1.00
    ATGE C 49.62 -0.60 385,660 0.96
    NVS B 97.13 0.04 1,630,745 0.96
    BIIB C 214.82 -0.32 1,222,333 0.95
    TEVA B 14.05 -0.35 8,539,569 0.95
    KSPI A 117.76 1.46 340,341 0.95
    JAZZ F 110.75 -0.42 613,990 0.94
    AMGN C 273.94 -0.88 2,476,633 0.93
    SBCF D 23.07 -2.08 383,245 0.93
    PFE F 25.62 -0.08 37,972,491 0.93
    JKS D 24.12 -2.55 791,264 0.90
    FTS C 39.29 -0.71 703,058 0.90
    AIT C 183.25 -0.80 386,385 0.89
    QCOM B 165.85 -1.98 6,910,537 0.88
    ASND D 138.44 -1.22 260,534 0.86
    GKOS A 96.00 -1.23 448,849 0.86
    PHIN A 39.00 -3.89 713,208 0.86
    CI A 357.04 0.17 1,216,228 0.85
    AIG B 75.31 -0.57 3,377,333 0.84
    AMPH D 41.25 -1.83 354,835 0.83
    DIS C 111.10 -0.87 8,152,535 0.82
    NTLA D 21.40 -2.64 1,200,958 0.82
    SHAK B 105.85 0.05 677,284 0.80
    IART F 29.17 -0.24 650,226 0.78
    BGS A 11.10 -1.25 770,211 0.78
    LULU D 360.60 -0.92 1,589,104 0.77
    CWST C 90.40 -0.46 210,241 0.76
    DG D 139.19 -1.39 1,753,230 0.76
    ZTS D 159.24 -0.29 2,803,341 0.76
    SAGE F 13.94 -1.69 766,140 0.75
    SE A 63.19 -2.06 5,129,371 0.75
    PRIM A 46.60 -1.81 383,454 0.72
    VRNA F 15.45 -0.71 294,734 0.72
    CBOE C 181.15 0.42 596,192 0.71
    MAIN A 49.60 -0.22 244,174 0.71
    REYN B 28.63 -0.14 466,490 0.71
    CRNX A 43.82 -0.41 575,153 0.69
    KTB A 62.06 -2.76 457,842 0.69
    DLTR F 118.25 -0.47 2,098,641 0.68
    STX C 85.91 -0.20 2,112,961 0.68
    YOU F 17.47 -0.74 1,106,257 0.68
    SOLV B 65.01 -1.37 2,132,453 0.68
    ALNY F 143.95 -2.31 477,045 0.67
    SATS A 15.99 -0.06 1,127,186 0.67
    AXS C 61.33 -1.10 388,165 0.67
    TRIN A 15.17 -0.59 334,026 0.66
    ALAB B 84.76 -1.10 1,947,453 0.66
    AIR A 69.14 -0.10 229,286 0.65
    ARWR F 22.62 -2.20 783,024 0.63
    YMAB C 15.21 -1.87 208,891 0.62
    UCTT C 41.83 -1.97 182,138 0.60
    TH B 11.13 -1.64 380,829 0.60
    COTY D 11.44 -0.69 2,179,972 0.56
    GH D 18.00 -1.04 1,168,510 0.56
    JANX A 57.00 1.64 653,490 0.54
    FDMT D 23.93 -1.32 359,827 0.53
    XMTR D 17.87 1.19 383,692 0.52
    INSP A 241.66 -0.80 235,163 0.51
    VSCO D 17.62 -0.79 1,570,354 0.51
    ACMR D 25.52 -4.53 939,920 0.50
    SWIN D 14.49 7.17 260,405 0.49
    HRTG A 10.21 -0.58 209,846 0.48
    DELL A 124.64 -2.40 4,417,583 0.48
    MATV A 18.26 -1.62 206,469 0.46
    DB B 16.05 -1.17 1,611,196 0.45
    MANU B 16.20 -1.46 475,047 0.45
    UVV A 51.43 -0.29 149,383 0.45
    INBX D 34.04 -0.35 200,339 0.42
    INO B 11.45 -0.43 193,395 0.41
    ODD F 32.54 -0.03 367,966 0.35
    AVTX C 17.12 1.42 39,347 0.05

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...