Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DKNG | F | 36.61 | -10.29 | 42,185,517 | 3.87 | |
MRUS | B | 54.87 | -8.53 | 3,857,719 | 4.60 | |
SRPT | D | 113.33 | -8.21 | 2,976,396 | 3.31 | |
MRNA | B | 153.20 | -8.05 | 6,603,809 | 1.74 | |
FLUT | D | 188.33 | -7.73 | 1,309,004 | 2.82 | |
GCT | D | 30.62 | -5.93 | 2,154,901 | 0.67 | |
AY | C | 22.21 | -5.17 | 20,411,087 | 10.73 | |
SRCL | C | 49.46 | -4.24 | 1,788,072 | 3.61 | |
SKYW | C | 72.25 | -3.73 | 403,160 | 1.10 | |
COO | C | 91.68 | -3.38 | 1,682,035 | 1.73 | |
SE | C | 69.63 | -3.26 | 8,040,045 | 1.34 | |
ROST | C | 137.64 | -3.16 | 3,857,500 | 1.57 | |
CHKP | D | 149.71 | -3.05 | 777,540 | 1.25 | |
CME | D | 208.50 | -2.99 | 2,877,258 | 1.71 | |
NOMD | D | 17.84 | -2.83 | 350,001 | 0.58 | |
GILD | F | 63.94 | -2.65 | 5,566,032 | 0.86 | |
MRK | C | 126.09 | -2.63 | 10,261,950 | 1.40 | |
PEP | C | 173.38 | -2.59 | 6,177,453 | 1.25 | |
CDW | D | 225.20 | -2.54 | 840,174 | 1.16 | |
NSP | F | 97.65 | -2.53 | 225,620 | 0.85 | |
CPB | C | 44.22 | -2.47 | 2,712,689 | 1.19 | |
AZN | B | 76.62 | -2.44 | 4,199,010 | 0.78 | |
GIS | D | 66.68 | -2.37 | 6,351,050 | 1.60 | |
LDOS | B | 147.58 | -2.36 | 745,673 | 0.80 | |
BUD | C | 63.51 | -2.35 | 1,635,962 | 0.83 | |
STVN | F | 19.50 | -2.35 | 592,310 | 0.90 | |
ECL | B | 228.90 | -2.31 | 881,235 | 0.83 | |
GM | C | 43.09 | -2.31 | 13,748,734 | 1.05 | |
RELX | B | 43.68 | -2.26 | 614,321 | 0.59 | |
EA | B | 132.05 | -2.23 | 4,014,580 | 1.90 | |
VRTX | B | 446.88 | -2.20 | 1,336,724 | 1.32 | |
CHD | C | 104.16 | -2.17 | 1,631,124 | 1.42 | |
ROP | C | 533.02 | -2.14 | 518,327 | 0.97 | |
KMB | C | 129.15 | -2.11 | 2,189,650 | 1.03 | |
ADSK | F | 210.45 | -2.07 | 1,773,998 | 1.15 | |
FDS | D | 427.05 | -2.06 | 247,153 | 0.92 | |
MCK | B | 549.26 | -2.05 | 1,144,599 | 1.78 | |
DEO | F | 134.03 | -2.03 | 537,244 | 0.84 | |
LHX | B | 218.87 | -1.96 | 646,266 | 0.66 | |
GSK | B | 44.24 | -1.95 | 2,648,035 | 0.82 | |
ABT | F | 101.95 | -1.92 | 3,654,528 | 0.66 | |
IBN | B | 26.80 | -1.90 | 5,448,612 | 1.25 | |
LMT | B | 458.48 | -1.90 | 1,150,441 | 1.21 | |
MMC | B | 203.97 | -1.89 | 1,436,277 | 0.90 | |
TRI | B | 172.49 | -1.88 | 577,983 | 1.67 | |
AMGN | C | 300.19 | -1.85 | 2,636,537 | 1.03 | |
CTAS | C | 670.33 | -1.83 | 451,791 | 1.21 | |
C | B | 62.45 | -1.78 | 8,403,120 | 0.62 | |
RSG | D | 183.51 | -1.77 | 866,684 | 0.71 | |
CAH | F | 94.75 | -1.70 | 1,782,945 | 0.92 | |
AKAM | F | 92.59 | -1.65 | 1,497,879 | 0.94 | |
CINF | D | 115.74 | -1.65 | 574,496 | 0.88 | |
SPGI | C | 431.00 | -1.65 | 1,199,884 | 0.90 | |
QGEN | C | 43.02 | -1.62 | 879,814 | 0.83 | |
RELY | F | 13.48 | -1.61 | 1,886,596 | 1.18 | |
PKG | C | 180.92 | -1.55 | 417,226 | 0.71 | |
CHDN | C | 130.98 | -1.51 | 434,043 | 0.91 | |
WRK | A | 53.32 | -1.50 | 669,887 | 0.34 | |
AJG | B | 248.33 | -1.48 | 771,289 | 0.97 | |
CL | B | 91.94 | -1.46 | 4,276,917 | 1.01 | |
SAP | B | 192.52 | -1.46 | 794,943 | 1.08 | |
NVO | B | 134.08 | -1.44 | 3,136,597 | 0.85 | |
DOX | F | 78.79 | -1.40 | 851,460 | 1.24 | |
KDP | B | 33.71 | -1.40 | 8,073,007 | 0.93 | |
TSLA | D | 176.75 | -1.39 | 59,687,767 | 0.63 | |
TRV | D | 210.37 | -1.39 | 1,097,698 | 0.91 | |
GEHC | D | 78.75 | -1.38 | 1,854,842 | 0.69 | |
UTHR | B | 269.15 | -1.37 | 507,808 | 0.97 | |
PG | B | 163.11 | -1.34 | 6,466,115 | 1.04 | |
LIN | D | 429.92 | -1.30 | 1,696,521 | 0.99 | |
KR | D | 52.31 | -1.28 | 5,186,804 | 1.09 | |
MKC | D | 71.31 | -1.25 | 1,561,665 | 0.85 | |
COR | D | 216.21 | -1.22 | 1,400,849 | 1.15 | |
EHC | C | 83.47 | -1.21 | 438,841 | 0.67 | |
REGN | B | 973.16 | -1.20 | 321,375 | 0.76 | |
BJ | A | 87.13 | -1.15 | 2,123,852 | 1.26 | |
WM | D | 206.46 | -1.13 | 1,659,312 | 1.07 | |
EXEL | F | 20.34 | -1.12 | 1,642,086 | 0.78 | |
ORAN | C | 11.48 | -1.12 | 2,565,269 | 6.49 | |
VRSK | B | 248.87 | -1.08 | 719,260 | 0.84 | |
ACN | F | 297.73 | -1.08 | 3,530,292 | 1.15 | |
ACGL | A | 102.25 | -1.07 | 1,722,462 | 1.04 | |
MDLZ | D | 67.57 | -1.07 | 5,786,155 | 0.74 | |
INGR | C | 116.44 | -1.07 | 302,092 | 0.87 | |
CCEP | B | 72.31 | -1.05 | 1,078,342 | 0.88 | |
MAR | D | 234.14 | -1.04 | 993,756 | 0.73 | |
TAP | F | 52.96 | -1.01 | 2,439,462 | 1.38 | |
ATR | B | 146.71 | -0.93 | 318,431 | 1.05 | |
ANSS | D | 328.08 | -0.92 | 439,327 | 1.12 | |
WDS | F | 18.44 | -0.91 | 914,253 | 1.07 | |
BDX | F | 226.80 | -0.87 | 1,452,800 | 1.11 | |
TLK | F | 18.15 | -0.87 | 519,302 | 1.42 | |
GRMN | C | 162.40 | -0.86 | 704,865 | 0.88 | |
NVS | C | 99.68 | -0.85 | 1,033,524 | 0.67 | |
HSIC | D | 71.15 | -0.79 | 1,023,757 | 1.03 | |
UL | A | 54.13 | -0.79 | 2,190,046 | 0.74 | |
UNM | B | 52.28 | -0.74 | 974,714 | 0.94 | |
RGA | B | 207.70 | -0.73 | 233,510 | 0.65 | |
UHS | C | 175.18 | -0.67 | 404,022 | 0.59 | |
MSTR | B | 1675.35 | -0.56 | 1,077,299 | 0.59 | |
AON | F | 279.26 | -0.53 | 1,729,692 | 1.26 | |
KVUE | D | 19.25 | -0.52 | 16,231,091 | 0.82 | |
HSBC | B | 44.16 | -0.50 | 1,506,267 | 0.81 | |
NCNO | F | 30.51 | -0.49 | 857,839 | 0.76 | |
IDYA | D | 37.53 | -0.48 | 1,530,916 | 2.16 | |
RDWR | B | 20.06 | -0.35 | 255,379 | 0.94 | |
GEN | B | 24.81 | -0.32 | 4,879,275 | 1.12 | |
CSCO | F | 46.28 | -0.30 | 18,176,017 | 0.99 | |
MS | B | 98.67 | -0.30 | 5,541,875 | 0.81 | |
KO | B | 61.82 | -0.29 | 12,346,240 | 0.99 | |
HON | B | 199.18 | -0.26 | 2,417,316 | 0.89 | |
IMTX | B | 11.67 | -0.26 | 1,355,487 | 2.54 | |
THC | A | 130.86 | -0.21 | 782,898 | 0.66 | |
BBVA | D | 10.83 | -0.18 | 873,096 | 0.47 | |
KVYO | D | 23.49 | -0.13 | 1,016,966 | 1.02 | |
VRSN | F | 171.05 | -0.07 | 921,791 | 1.30 | |
CHTR | D | 271.42 | -0.01 | 747,701 | 0.60 | |
CMCSA | F | 38.54 | 0.00 | 16,937,260 | 0.82 | |
ALRM | D | 67.14 | 0.04 | 612,429 | 2.40 | |
SNPS | B | 587.94 | 0.09 | 890,552 | 0.97 | |
PM | A | 100.05 | 0.12 | 3,552,133 | 0.60 | |
RNR | B | 228.97 | 0.13 | 220,176 | 0.72 | |
TGI | D | 14.01 | 0.21 | 1,421,513 | 2.06 | |
ADI | B | 233.44 | 0.40 | 2,673,442 | 0.85 | |
BIIB | D | 218.73 | 0.42 | 613,762 | 0.53 | |
MCHP | A | 98.82 | 0.60 | 4,616,844 | 0.92 | |
DVAX | D | 11.50 | 0.97 | 3,147,577 | 1.56 | |
FWONK | B | 72.31 | 1.56 | 1,084,494 | 1.00 | |
URGN | F | 13.61 | 2.79 | 300,881 | 0.87 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles