or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 573 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    AEON F 1.70 -49.40 927,426 9.31
    SPT F 28.82 -40.15 13,464,243 15.65
    STEM F 1.36 -28.80 16,187,056 2.98
    UNIT F 4.44 -26.37 21,001,259 8.79
    OMI F 18.21 -25.70 3,025,528 4.88
    CRDF D 3.52 -21.43 2,159,918 0.92
    MRIN D 2.48 -21.27 391,654 0.33
    PLTNU F 6.92 -20.46 302 0.16
    GSIT F 2.96 -19.78 786,018 1.15
    CYCC F 2.00 -19.68 565,955 0.59
    RGC D 5.33 -17.87 5,282 1.00
    LLAP D 1.07 -17.05 5,262,370 1.50
    KOP F 43.97 -16.90 328,272 2.51
    BOOM F 13.64 -16.78 812,845 4.17
    NET F 74.40 -16.38 18,643,934 5.70
    EXPE F 115.33 -15.25 13,950,609 6.14
    CTOS F 4.17 -14.90 2,392,718 3.64
    OTEX F 30.25 -14.72 3,705,218 5.57
    XPOF F 11.53 -14.15 1,694,473 2.14
    ASIX F 22.13 -14.06 378,071 2.75
    BBAI F 1.49 -13.87 11,210,468 0.75
    AAON C 78.40 -13.74 2,041,122 3.99
    SVVC F 0.20 -13.45 5,035 0.88
    APVO F 0.99 -12.48 1,993,914 1.92
    PTVE C 13.57 -12.40 1,743,166 4.38
    CTHR D 0.31 -12.37 276,304 2.30
    SOBR F 0.26 -11.69 188,765 1.54
    AWRE B 1.83 -11.59 115,037 2.08
    CONXU F 9.01 -11.58 1,214 0.77
    ASUR F 7.04 -11.56 575,575 2.62
    MFH F 1.24 -11.43 6,267 0.50
    JOUT F 37.83 -11.22 152,354 3.26
    XYLO F 1.52 -11.11 31,281 2.03
    COMS F 0.16 -11.00 1,001 0.08
    TRONU B 11.40 -10.59 200 0.25
    RPID F 0.89 -10.10 170,734 3.86
    FEDU F 8.46 -10.00 165 0.25
    HUIZ D 0.67 -9.99 80,931 2.05
    NNAGR B 0.26 -9.90 100 0.00
    ATPC F 0.27 -9.83 114,056 1.20
    FTNT F 58.88 -9.69 15,895,108 3.29
    DXYN C 0.62 -9.62 130,098 1.95
    SBIT D 46.32 -9.05 317,898 1.58
    LQR F 0.97 -8.49 136,371 0.71
    USM D 34.10 -8.48 760,769 3.93
    SLNO C 45.12 -8.35 1,599,349 3.63
    IDR C 7.61 -8.31 57,981 1.54
    INM F 0.24 -8.30 142,666 0.32
    TECS D 8.31 -8.18 23,023,724 1.70
    PESI B 11.70 -8.16 229,015 2.82
    OBIO F 5.10 -8.11 68,178 1.57
    ATMU C 28.44 -8.02 5,741,915 1.21
    DYNT D 0.45 -7.96 56,526 0.10
    CNEY F 0.72 -7.88 21,490 0.16
    DBGI F 2.71 -7.82 49,355 0.60
    TNC D 106.97 -7.55 247,665 1.69
    COOLU B 11.60 -7.50 4,037 3.65
    IRTC C 102.68 -7.40 887,487 1.73
    MICS F 0.96 -7.25 6,994 0.20
    TRUG D 1.57 -7.10 35,618 0.03
    CYRX D 15.95 -7.05 534,296 1.12
    NVDQ F 4.37 -7.02 5,808,833 1.50
    UVIX F 7.98 -6.99 8,912,300 1.23
    PW F 0.47 -6.94 24,678 0.90
    DMLP C 30.88 -6.93 212,299 3.25
    GRRR F 5.64 -6.93 348,084 1.04
    ADTX F 2.30 -6.88 44,196 0.10
    TBIO F 0.33 -6.83 146,691 0.26
    NVD F 4.82 -6.77 5,305,588 1.15
    AMBO F 1.66 -6.74 1,719 0.07
    SER F 8.30 -6.74 2,255 0.45
    FNGD F 35.55 -6.64 1,810,405 1.34
    MLSS D 0.65 -6.61 84,466 0.90
    IR D 86.72 -6.60 6,849,018 2.82
    SOXS F 35.12 -6.60 21,415,399 1.22
    BRTX D 1.37 -6.51 69,115 0.10
    BCEL F 0.09 -6.24 42,300 0.09
    SYT D 3.18 -6.19 140,951 0.54
    WRNT F 0.30 -6.14 74,025 0.97
    BERZ D 28.50 -5.97 121,433 1.45
    AAPD D 21.19 -5.95 828,827 3.25
    SQQQ D 11.08 -5.94 153,705,365 1.08
    OUT D 15.09 -5.92 3,480,692 1.85
    REW D 14.43 -5.90 23,473 1.45
    NTRP F 2.55 -5.90 1,358 0.03
    NNVC F 1.13 -5.83 26,388 0.87
    ISSC F 6.25 -5.80 19,618 0.51
    FDP D 24.52 -5.80 334,384 1.53
    SSG F 12.55 -5.78 37,499 0.53
    BETR F 0.39 -5.76 707,177 0.88
    VIAV F 7.56 -5.74 4,038,279 2.07
    FTIIU B 11.01 -5.74 303 0.28
    FLR C 38.90 -5.67 4,832,080 3.24
    LABD D 8.28 -5.48 13,141,642 0.82
    PLTN F 6.01 -5.35 27,059 0.77
    MIND C 5.80 -5.23 7,069 1.08
    BRID F 10.02 -5.15 10,387 5.67
    UVXY F 30.25 -5.11 8,515,919 1.39
    VREX F 15.59 -5.11 1,029,331 3.47
    PROC F 2.82 -5.05 6,592 0.48
    SLRX F 0.50 -5.04 20,106 0.15
    BRN B 2.67 -5.01 9,659 0.39
    EUDA B 1.79 -4.79 1,374 0.04
    NTZ F 5.90 -4.76 2,011 0.79
    IVDA B 0.87 -4.72 27,171 0.26
    DLPN F 1.22 -4.69 20,476 0.44
    DYAI F 1.43 -4.67 19,994 0.99
    PBR.A B 15.66 -4.63 5,039,966 0.68
    SGRP B 1.65 -4.62 178,896 0.49
    BITI D 8.25 -4.62 9,181,352 0.87
    FET F 18.51 -4.54 26,046 0.84
    LTRPA D 1.49 -4.49 267,119 0.84
    THTX F 1.28 -4.48 13,983 0.41
    BHAT D 1.07 -4.46 76,359 0.73
    CABO F 378.45 -4.43 162,639 1.24
    TCRT F 1.30 -4.41 25,347 0.37
    EM B 0.83 -4.41 120,949 0.49
    YRD B 5.21 -4.40 194,189 1.24
    NTRB C 3.49 -4.38 8,762 0.16
    BTRN F 28.66 -4.32 109 0.08
    NVDS F 63.24 -4.27 717,495 0.65
    KRKR F 0.35 -4.09 35,824 1.27
    SNAL D 0.94 -4.08 12,483 0.25
    AMST B 3.31 -4.06 73,152 0.05
    MRM F 5.26 -4.01 641 0.28
    CLPS D 0.96 -4.00 1,344 0.11
    QID D 46.72 -3.99 5,337,331 1.17
    LNKB F 6.49 -3.99 23,147 0.74
    CAH F 98.91 -3.95 3,445,766 1.46
    HLP C 1.70 -3.95 183,729 1.45
    WHG C 12.05 -3.91 20,797 1.66
    BFRI D 1.72 -3.91 38,803 0.28
    NURO D 4.30 -3.80 21,219 0.55
    CLGN B 5.95 -3.80 2,834 0.44
    SPXU D 34.89 -3.78 8,852,256 1.45
    CNF F 1.78 -3.78 32,035 2.44
    TAOP F 1.02 -3.77 21,308 0.14
    MITQ F 0.54 -3.73 4,725 0.13
    XPEV D 9.06 -3.62 16,414,736 1.11
    TPTA F 11.70 -3.62 1,875 0.37
    SPXS D 9.46 -3.57 44,164,389 1.52
    MGA F 46.70 -3.55 3,988,054 2.69
    NWTN D 6.00 -3.54 22,200 0.35
    INTS F 3.86 -3.50 4,598 0.12
    PULM C 1.96 -3.44 6,201 0.40
    VIXY F 12.69 -3.42 3,845,077 0.71
    GMM F 1.13 -3.42 555,362 0.25
    SDOW C 17.30 -3.41 21,473,136 1.80
    CARD F 14.36 -3.41 264 0.65
    VXX F 12.79 -3.40 15,012,879 0.89
    NVDD D 11.41 -3.39 163,056 0.87
    STKH F 4.30 -3.37 4,387 0.45
    GMFIU D 10.91 -3.37 1,101 0.87
    PBR B 16.43 -3.35 26,043,589 1.12
    NAMS B 21.82 -3.32 144,242 0.71
    AMDS B 13.88 -3.32 15,544 0.30
    TTT B 79.86 -3.29 19,047 1.18
    PMD F 2.55 -3.27 721 0.08
    BIS D 17.99 -3.23 8,697 1.18
    BZQ D 11.50 -3.20 8,427 0.55
    FMS B 20.97 -3.19 494,745 1.11
    YGMZ F 0.39 -3.12 51,501 0.18
    SMDD D 11.41 -3.09 13,309 1.09
    VVI D 34.20 -3.09 316,197 3.81
    TMV B 38.68 -3.08 3,123,746 1.42
    DJCB B 20.99 -3.05 1,828 1.21
    SSY F 0.64 -3.02 3,643 0.41
    EEIQ F 0.96 -3.01 348 0.04
    AEZS F 7.80 -2.99 19,909 3.72
    SRL F 6.02 -2.99 10,827 1.87
    AIRJ D 11.45 -2.97 31,998 0.43
    SRTY D 28.59 -2.95 1,575,425 0.92
    CCLDO D 6.64 -2.92 7,650 1.24
    AE C 28.07 -2.87 1,375 0.18
    EWV C 10.53 -2.87 47,757 2.25
    TZA D 18.94 -2.87 21,813,266 0.98
    LLY D 734.97 -2.77 4,590,879 1.63
    YANG F 7.73 -2.77 8,812,101 2.06
    MDV D 14.72 -2.77 37,961 1.30
    GPRE F 20.17 -2.75 1,810,776 1.69
    UNB F 26.25 -2.74 3,891 0.91
    RYAN D 51.50 -2.74 2,143,221 2.32
    LSTA D 2.85 -2.73 9,141 0.64
    EDAP D 7.14 -2.72 30,482 0.74
    NSYS B 15.59 -2.71 12,606 1.35
    SETH C 21.21 -2.71 32,988 0.97
    EDZ F 9.47 -2.67 91,760 0.97
    HIBS D 26.23 -2.56 177,018 0.60
    PRPO D 5.80 -2.53 917 0.25
    POCI F 5.41 -2.52 132 0.02
    PFIX B 51.23 -2.51 110,164 1.00
    LSBK C 11.40 -2.48 762 0.39
    DRV C 42.44 -2.44 192,508 0.89
    SDS C 26.25 -2.42 12,319,953 1.21
    BDX F 234.68 -2.36 1,722,353 1.33
    AERT F 2.07 -2.36 1,673 0.12
    DXD C 32.82 -2.35 1,337,052 2.15
    RILYN A 20.63 -2.34 63,848 1.69
    ACST D 2.96 -2.31 13,180 0.58
    PMCB F 2.11 -2.31 3,545 0.12
    MAGQ F 23.77 -2.31 734 0.38
    WVVIP F 3.95 -2.29 279 0.18
    MSFD C 14.45 -2.29 170,447 1.36
    SHPH D 0.43 -2.25 17,166 0.35
    SSBI F 9.18 -2.24 1,177 0.35
    IMCC B 0.89 -2.23 1,009,636 0.56
    SKRE F 24.55 -2.23 30,158 0.68
    CMCL F 9.77 -2.20 34,088 0.81
    HCOM B 15.09 -2.18 131 0.10
    EVC C 2.25 -2.17 960,966 0.71
    ARTL F 1.35 -2.17 1,060 0.08
    VXZ F 12.96 -2.15 121,719 3.84
    LUCD F 0.93 -2.14 282,722 1.27
    SYBX D 1.84 -2.13 29,923 0.76
    PWP B 14.72 -2.13 1,794,236 4.14
    LOAN B 4.99 -2.12 13,676 0.63
    SMN C 7.52 -2.10 6,289 1.72
    WKEY F 1.96 -2.08 8,558 0.24
    RATE B 21.05 -2.08 5,265 2.59
    ZKIN C 0.66 -2.07 9,062 0.39
    ZLAB F 16.25 -2.05 292,704 0.52
    HYKE B 29.54 -2.05 3 0.00
    MZZ C 11.44 -2.01 1,566 0.55
    SIF D 3.13 -1.97 477 0.16
    RILYK B 21.33 -1.96 9,641 0.47
    CCNEP D 22.65 -1.95 5,357 3.26
    PSQ D 44.92 -1.94 4,308,551 1.17
    SWN C 7.08 -1.94 22,587,357 1.61
    TBT B 36.32 -1.94 1,147,770 1.58
    TFSA B 23.70 -1.90 250 0.25
    TWM C 11.41 -1.89 4,438,716 1.23
    EFU F 7.75 -1.88 5,366 0.93
    FXP F 28.53 -1.88 10,836 1.00
    EMTY C 14.59 -1.88 11,388 1.72
    LITM F 0.91 -1.86 11,194 0.18
    RCG C 1.64 -1.85 978 0.12
    JNVR F 1.06 -1.85 13,936 0.47
    AXDX F 0.92 -1.82 26,877 0.43
    BNRG F 1.89 -1.82 7,990 1.32
    CTRI F 24.00 -1.82 312,573 0.56
    HPH B 8.70 -1.81 410 0.11
    BNKD F 22.83 -1.81 32,755 0.40
    KMLM D 29.67 -1.81 53,015 0.57
    SIJ C 9.86 -1.80 6,085 1.83
    CCLD F 1.09 -1.80 61,912 1.73
    BMTX D 1.66 -1.78 2,133 0.22
    SDP F 10.67 -1.74 4,098 0.67
    SDD D 18.78 -1.72 2,984 1.71
    SRS C 16.64 -1.71 53,609 1.03
    PFTAU A 11.60 -1.69 2,804 1.91
    TYO B 14.85 -1.66 37,093 1.55
    STRR F 0.90 -1.65 19,615 0.75
    ISPO F 3.93 -1.65 2,012 0.27
    EPV F 7.97 -1.60 81,172 0.84
    WLKP C 22.10 -1.60 18,143 0.80
    RILYG B 19.10 -1.60 4,884 0.23
    SCC C 15.39 -1.59 5,157 1.72
    ISDR F 11.57 -1.57 16,678 1.44
    STBX F 0.17 -1.56 75,815 0.55
    VIXM F 14.99 -1.54 79,127 0.28
    BGI F 2.51 -1.54 3,910 0.29
    FDUS B 19.98 -1.53 590,489 1.89
    SOTK D 4.52 -1.53 1,930 0.22
    CBRG B 11.03 -1.52 7,604 1.32
    JETD F 21.20 -1.52 426 0.54
    MRDB B 0.52 -1.51 451,417 0.40
    PFX C 44.36 -1.42 2,228 0.65
    PIRS F 11.08 -1.42 31,472 1.90
    UCYB D 37.89 -1.41 942 0.36
    KINS B 4.23 -1.40 33,803 1.33
    PED B 0.97 -1.40 41,997 0.31
    LPTH F 1.42 -1.39 33,718 0.86
    TDCX B 7.10 -1.39 85,468 0.24
    AES B 18.67 -1.37 10,916,279 1.13
    EOG B 130.02 -1.35 5,660,832 1.58
    WEBS D 6.60 -1.35 697,533 1.13
    UBCP D 12.25 -1.34 487 0.11
    IHG D 98.01 -1.34 177,113 1.07
    CDTX F 12.51 -1.34 54,047 0.77
    IMOS D 28.21 -1.33 12,133 0.59
    BPT F 2.23 -1.33 148,968 0.80
    SSSS F 3.78 -1.31 30,199 0.40
    SARK C 29.47 -1.24 1,662,323 1.23
    GLPG F 29.09 -1.22 125,690 0.93
    CRT F 13.11 -1.21 36,600 0.84
    SH D 12.23 -1.21 31,459,468 1.53
    DOG D 29.33 -1.18 2,215,607 1.60
    PST B 24.32 -1.18 30,281 0.72
    SXI C 174.96 -1.16 110,966 1.62
    OAIB F 22.19 -1.14 361 1.69
    SPDN D 12.56 -1.10 3,289,543 0.83
    CZWI D 10.88 -1.09 10,714 0.32
    POWWP A 26.41 -1.09 1,756 1.16
    REGCP D 23.15 -1.07 1,108 0.23
    INBKZ A 23.95 -1.03 666 0.25
    INDL A 64.05 -1.02 12,693 0.51
    AINC C 4.85 -1.02 40,648 0.09
    EFZ F 16.60 -1.01 9,080 0.32
    MYY D 20.56 -1.00 1,659 0.17
    FCFY B 21.94 -1.00 1,016 1.51
    MUSA D 392.44 -0.99 454,711 2.05
    AEI F 0.51 -0.98 37,347 0.84
    TBF B 24.43 -0.97 392,291 1.26
    FINW B 10.74 -0.92 106,413 4.63
    RYSE C 25.34 -0.91 132 0.13
    RWM C 21.02 -0.90 2,795,227 1.38
    FAZ C 11.08 -0.89 3,244,417 1.05
    HTIBP F 13.97 -0.89 5,713 1.20
    AMRN F 0.91 -0.87 462,986 0.28
    CI C 341.50 -0.87 2,413,548 1.61
    SBB F 16.19 -0.87 3,692 0.75
    HFBL F 11.50 -0.86 260 0.17
    DRVN F 11.59 -0.86 2,839,568 2.26
    DGICB F 12.80 -0.85 143 0.12
    SLVO B 75.82 -0.84 3,270 0.33
    EUM F 13.57 -0.84 24,182 0.73
    ASRV F 2.40 -0.83 14,869 0.95
    IBN A 27.34 -0.83 3,642,803 0.70
    FLYD C 27.84 -0.83 1,971 1.47
    DXR B 9.80 -0.81 5,056 1.61
    NVO D 123.05 -0.78 5,711,197 1.22
    REK B 19.85 -0.78 42,154 1.37
    VGZ C 0.48 -0.78 158,367 0.44
    POLA F 0.38 -0.78 12,950 0.13
    NDIA A 29.27 -0.77 530 0.12
    MTEX F 8.01 -0.74 762 1.07
    SHRT B 8.20 -0.74 102 0.01
    NHTC A 6.90 -0.72 14,479 0.90
    FMF D 48.26 -0.70 8,698 0.49
    TRES F 17.14 -0.70 2,362 0.36
    MRAD C 14.73 -0.69 8 0.03
    CB C 248.54 -0.68 1,444,703 0.87
    SKF C 12.87 -0.68 19,805 0.53
    SGN F 0.31 -0.67 11,907 0.09
    ALG D 193.97 -0.65 114,419 1.52
    RXD C 11.35 -0.65 780 0.31
    JG F 3.08 -0.65 8,029 0.65
    MRNY A 21.49 -0.65 103,594 2.75
    GLLI B 11.08 -0.63 1,403 0.22
    AMZD F 14.09 -0.63 57,978 1.48
    AHLT D 24.24 -0.63 59,128 7.44
    EUO B 31.26 -0.62 19,421 0.85
    SNDA A 33.40 -0.60 10,865 0.34
    INDY A 50.85 -0.59 56,799 0.72
    ALL B 168.18 -0.59 1,668,283 0.96
    GJS A 22.90 -0.59 1,103 0.85
    GRP.U D 50.84 -0.58 872 0.15
    OXSQG D 22.28 -0.58 5,378 2.35
    GAINL A 25.60 -0.58 14,034 0.96
    SLV B 24.22 -0.57 26,791,100 0.89
    WRB D 78.56 -0.57 1,228,261 0.99
    DGIN D 37.76 -0.57 1,638 0.19
    WTIU C 21.37 -0.57 7,141 0.76
    RMCF F 3.58 -0.56 6,218 0.74
    KR C 54.78 -0.56 4,937,996 0.94
    NAOV F 0.74 -0.54 85,415 1.99
    GEGGL B 22.15 -0.54 2,614 1.04
    FLIN A 37.84 -0.53 111,808 0.51
    TBX A 30.04 -0.51 132,266 4.92
    VOXR C 2.00 -0.50 179,494 2.24
    SCIO C 20.16 -0.49 135,109 5.94
    VISL D 3.84 -0.48 3,721 0.31
    INDA A 52.73 -0.47 5,584,823 1.22
    SJB F 17.16 -0.46 183,386 1.12
    SEPZ A 34.96 -0.45 37 0.04
    TURN F 3.90 -0.44 6,840 0.59
    XOMAP B 24.87 -0.44 421 0.33
    LDTC F 2.24 -0.44 13,620 1.02
    IMAQ A 11.40 -0.44 253 0.28
    GHLD C 13.98 -0.43 1,191 0.25
    CLMB D 58.84 -0.42 10,267 0.91
    HDGE B 20.90 -0.42 207,834 2.36
    FAT D 7.36 -0.41 3,324 0.27
    DWSH C 7.32 -0.41 68,320 1.87
    YCS B 84.31 -0.40 22,529 1.13
    MBNKP A 25.00 -0.40 2,191 2.20
    HTLFP A 25.10 -0.40 6,274 1.33
    GECC D 10.21 -0.39 12,106 0.69
    RISR A 34.55 -0.38 42,448 2.67
    WAVS B 10.85 -0.37 168 0.16
    DMYY C 10.64 -0.37 100 0.04
    EMFM B 18.50 -0.36 545 0.39
    CRGO C 2.74 -0.36 13,849 0.76
    BYNOU B 11.16 -0.36 100 0.11
    CPII B 19.70 -0.36 1,035 1.08
    COR D 223.95 -0.35 2,222,026 1.83
    ALTR D 81.47 -0.34 424,140 1.04
    HGTY B 8.92 -0.34 23,612 0.47
    CLST D 11.71 -0.34 564 0.08
    NFTY A 57.45 -0.33 21,006 0.73
    SEF D 10.66 -0.33 14,897 0.34
    EPI A 45.56 -0.31 1,121,083 1.00
    AAMC F 3.21 -0.31 2,380 0.29
    DBMF B 28.98 -0.31 591,274 1.77
    GLDI B 147.50 -0.30 742 0.29
    KMB A 136.09 -0.30 1,907,297 0.81
    NDP B 33.45 -0.30 1,585 0.45
    INQQ A 14.73 -0.30 7,725 0.28
    VTVT C 23.63 -0.29 9,457 0.12
    DYCQ B 10.14 -0.29 3,250 0.02
    UUP A 28.65 -0.28 847,945 1.01
    ALCY C 10.67 -0.28 1,605 0.03
    EICA B 23.20 -0.26 6,218 2.29
    CTA A 27.22 -0.26 35,664 0.58
    TRV C 213.85 -0.24 1,298,444 0.97
    TYLD B 25.25 -0.24 5,133 0.94
    USDU A 26.49 -0.23 378,686 1.98
    JZ D 2.17 -0.23 22,719 1.89
    GJP C 24.63 -0.22 465 0.86
    BTAL C 18.78 -0.21 196,155 0.67
    CBRE D 86.61 -0.21 2,301,056 1.47
    ASHS B 27.53 -0.20 521 0.08
    FATH C 5.10 -0.20 65,957 3.68
    CFBK D 18.49 -0.19 4,068 0.69
    DSS F 1.71 -0.19 4,061 0.47
    NEWTL A 24.86 -0.19 444 0.08
    INDE A 29.14 -0.19 10 0.01
    PHYT A 11.36 -0.18 119 0.00
    EVE A 11.00 -0.18 4,375 0.14
    APCA A 11.34 -0.18 541 0.02
    SSIC A 11.17 -0.17 5,323 0.30
    JUCY A 23.27 -0.17 120,372 1.27
    FGDL B 30.71 -0.17 1,315 0.24
    CRSH C 20.05 -0.16 5,697 0.97
    PGR B 208.72 -0.15 2,150,779 0.75
    RTAI C 20.31 -0.13 1 0.00
    CSSE C 0.34 -0.12 3,171,723 0.54
    RNR D 218.32 -0.11 374,825 1.17
    INDF B 36.88 -0.11 915 0.48
    FULTP A 18.75 -0.11 13,520 1.43
    PFFV C 23.46 -0.09 31,070 0.52
    WTMA B 10.95 -0.09 910 0.12
    IVCA A 11.26 -0.09 140,054 4.00
    ISRL A 10.93 -0.09 232 0.01
    AACT A 10.62 -0.09 12,213 0.07
    VEON C 24.80 -0.08 6,322 0.17
    SBBA A 25.14 -0.08 1,220 0.33
    WSBCP A 24.23 -0.08 3,108 0.18
    OZ D 59.95 -0.08 4,196 0.71
    LCW C 10.95 -0.08 110 0.00
    AGRH A 25.86 -0.08 9,607 3.42
    FMY A 11.90 -0.07 2,279 0.25
    AGZD A 22.12 -0.07 45,161 0.57
    OAIA F 20.97 -0.07 433 0.65
    TCOA A 11.02 -0.05 3,031 0.26
    AON F 279.97 -0.04 1,750,917 1.63
    OXSQZ A 24.24 -0.04 350 0.19
    FTXG B 24.52 -0.03 4,678 0.27
    SUB B 104.50 -0.01 328,550 0.85
    IXAQ B 11.33 -0.01 1,164 0.06
    TATT D 11.92 0.00 509 0.05
    AVAL B 2.39 0.00 160,403 1.75
    CLLS B 2.99 0.00 90,809 2.01
    BEST D 2.13 0.00 1,496 0.15
    AYTU C 3.01 0.00 21,150 1.18
    AQNB A 25.00 0.00 4,129 0.14
    XCUR F 0.50 0.00 6,637 0.18
    PHAR F 10.00 0.00 1,529 0.60
    ADTH B 3.24 0.00 6,493,626 5.55
    RRAC A 11.26 0.00 2,203 0.03
    NSTS A 9.58 0.00 2,089 0.64
    HTFC A 24.00 0.00 6,748 3.00
    TRINL B 25.32 0.00 1,797 0.07
    SILO C 1.85 0.00 14,087 0.06
    PAAA A 50.77 0.00 15,493 0.40
    BAMU A 25.39 0.00 2,289 0.28
    NTBL F 0.95 0.00 17,832 0.22
    ANSC A 10.24 0.00 87,315 0.49
    MEAR A 49.97 0.01 271,772 3.49
    KBWP B 103.75 0.04 16,225 0.75
    ECCV A 22.49 0.04 2,611 0.41
    PIE A 21.52 0.05 15,468 0.87
    FIF A 18.10 0.06 168,536 3.33
    FSLD A 50.02 0.06 163 0.22
    GBBK B 10.90 0.06 1,680 0.19
    TBLL A 105.58 0.07 130,230 0.80
    CME D 207.65 0.08 2,065,360 1.24
    AJG C 238.72 0.08 545,233 0.66
    BP B 38.70 0.08 8,071,003 0.86
    GPAC B 11.23 0.09 10,898 6.43
    RCFA B 11.24 0.09 782 0.11
    BCS A 10.26 0.10 21,806,043 1.22
    FUTU A 71.78 0.10 2,272,758 1.47
    FFLS A 22.57 0.10 619 0.42
    MNA F 31.06 0.11 33,151 0.58
    WEEI C 24.27 0.11 1,006 1.67
    GECCI B 24.85 0.12 5,661 0.32
    FTAIO A 25.35 0.16 7,511 1.01
    AC F 32.41 0.17 3,932 0.72
    VIA B 10.93 0.18 12,995 0.79
    VTEI D 99.24 0.19 7,931 0.61
    AFK A 15.21 0.20 5,978 0.47
    CHD B 106.11 0.22 1,283,889 1.05
    RIGS B 22.66 0.22 8,263 0.45
    YMM A 8.87 0.23 5,231,047 0.65
    FND D 113.04 0.25 2,307,069 1.66
    OFLX F 66.99 0.27 5,525 0.75
    UEIC B 11.22 0.27 57,057 1.42
    FCAP D 28.08 0.29 7,049 4.82
    AXS B 65.39 0.32 682,789 1.15
    WTFCP A 25.14 0.32 19,037 1.00
    ATMP A 24.21 0.33 21,615 0.46
    SYTA F 3.09 0.33 213,596 6.69
    IGLD B 19.91 0.35 29,834 1.05
    TOPS D 12.55 0.36 6,787 0.48
    ESGRO C 24.50 0.37 4,796 0.54
    WBIG D 23.86 0.38 485 0.13
    ITRG D 0.76 0.38 252,291 1.31
    BBUC D 20.81 0.39 99,195 2.69
    HIG D 97.90 0.42 1,358,935 0.74
    PID B 18.18 0.42 83,990 0.56
    JHPI A 22.20 0.45 14,176 1.92
    FENG B 2.11 0.48 12,242 0.16
    ECCW A 23.89 0.48 2,185 1.04
    CRDL B 1.99 0.51 284,002 0.85
    FTAIN A 25.49 0.52 1,359 0.24
    MGYR D 10.99 0.55 1,834 0.31
    BWSN B 19.70 0.56 18,270 0.47
    GLBZ F 5.20 0.58 3,060 0.91
    HUGE F 0.37 0.63 1,204,292 4.50
    TMET B 28.66 0.63 2,065 11.73
    PBMY C 25.22 0.63 4,194 0.65
    KOIN B 32.23 0.69 800 0.62
    FSI B 2.12 0.71 513 0.02
    RGCO A 21.38 0.80 8,015 0.58
    SWVL C 11.29 0.80 22,854 0.17
    GYLD A 13.16 0.82 1,240 0.37
    HUN D 24.53 0.86 3,363,854 1.71
    IPW F 0.53 0.95 7,569 0.40
    GXAI F 4.63 0.97 21,013 0.02
    SEPA F 10.10 1.00 4,131 1.88
    FSBW C 32.80 1.05 8,746 0.89
    VLYPO A 24.92 1.10 7,502 0.37
    FRTX B 0.92 1.11 1,235 0.10
    XWEL C 1.79 1.13 8,634 0.66
    OPP A 8.46 1.14 82,335 0.94
    AIHS D 0.86 1.17 3,994 0.14
    FLGT F 21.50 1.22 355,667 1.57
    WTTR B 9.16 1.22 1,815,032 1.40
    CIG.C C 3.11 1.47 2,596 0.39
    CPSS C 8.91 1.48 28,040 1.12
    ABL B 12.06 1.52 19,156 0.64
    VKTX C 76.97 1.60 3,750,755 0.54
    OTLY B 1.23 1.65 3,411,486 2.02
    SHEN F 13.47 1.66 295,704 1.75
    SATX C 0.60 1.68 90,662 1.28
    AEMD F 1.39 1.83 5,666 0.65
    REGN B 957.00 2.07 525,991 1.14
    TRSG D 6.71 2.13 91,266 0.11
    BOTJ D 10.41 2.14 7,011 2.07
    ZYME D 9.20 2.22 528,709 1.19
    HRTG C 8.15 2.26 510,846 1.06
    GTN.A B 8.80 2.28 785 0.34
    QNCX F 0.99 2.61 49,208 0.68
    MESO B 7.50 2.88 283,177 0.10
    BLRX F 0.68 3.01 200,356 0.44
    KFFB F 3.74 3.03 474 0.11
    CREV F 13.08 3.25 1,997 0.35
    NYC F 5.78 4.20 1,785 0.77
    CCEL A 8.93 4.20 22,558 1.72
    DLHC D 11.38 4.21 73,752 2.00
    CSBR D 5.13 5.36 668 0.18
    CNTX A 1.85 5.71 1,195,036 1.94
    EVOK F 0.49 6.07 10,786 0.32
    POAI F 1.81 6.47 445,563 2.24
    SQNS F 0.55 7.18 137,878 0.21
    CLWT A 1.74 7.41 113,918 13.24
    CSSEN D 4.56 7.55 42,986 3.97
    WBUY D 0.41 8.64 269,816 1.22
    ASPU B 0.26 11.21 34,480 1.42
    CSSEP C 3.36 13.51 270,229 2.45
    BHIL D 0.22 13.99 718,471 0.84
    GME C 16.47 29.08 36,166,914 6.93

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...