Stocks which Gapped Down on 2024-05-02 - Scan Results

Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Too Many Stocks Found

Displaying only the first 500 of at least 842 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.

Symbol	Grade	Close	% Change	Volume	Vol Surge
PXMD	F	0.37	-46.24	782,865	0.26
VSTS	F	10.16	-44.99	27,415,205	14.57
LTCH	F	0.42	-38.97	18,064	0.37
XPEL	F	32.86	-38.91	2,272,695	12.50
FSLY	F	8.79	-32.02	28,421,245	6.74
PLTN	F	6.35	-30.60	104,143	2.96
ARAY	F	1.54	-29.03	5,306,021	9.39
HUDAR	D	0.15	-28.52	4,550	0.21
AMPE	F	0.25	-23.64	938	0.01
HRTG	C	7.97	-22.55	1,979,338	4.14
NTGR	F	11.78	-21.15	1,476,470	7.16
WEAV	F	8.65	-20.86	1,962,701	5.38
DRVN	F	11.69	-20.26	9,695,791	7.64
FRSH	F	14.67	-19.62	22,954,981	8.19
ROOT	B	56.85	-18.68	1,591,593	1.48
IMCC	B	0.91	-18.02	2,555,153	1.43
AKAN	F	0.10	-16.90	19,342,519	1.81
AVNW	F	28.40	-16.41	897,989	9.09
YANG	F	7.95	-16.40	21,706,112	5.18
NRSNW	D	0.23	-16.25	2,200	0.20
APPN	F	31.03	-15.52	2,288,727	4.10
ETSY	F	59.24	-15.06	19,851,821	5.35
QRVO	F	95.67	-14.50	5,927,044	4.95
OAKUR	B	0.17	-13.90	100	0.02
HVT.A	F	28.01	-13.68	527	1.51
HIPO	B	18.97	-13.65	495,400	2.27
SERV	F	2.39	-13.56	267,343	0.74
MRAM	F	6.51	-13.08	430,345	3.71
MGX	F	6.17	-12.36	982,110	7.06
CTMX	B	4.50	-12.28	15,812,381	2.85
CARD	D	14.86	-12.23	197	0.49
VRPX	F	2.23	-12.20	40,169	1.38
RELY	F	15.40	-12.20	7,457,759	5.32
INHD	F	0.67	-11.96	175,028	0.40
OPTX	F	3.25	-11.55	3,876	0.39
HII	F	245.19	-11.50	1,496,960	4.47
BRKR	F	70.09	-11.31	3,340,202	3.90
FXP	F	29.07	-10.98	14,197	1.20
NYMT	F	6.27	-10.75	2,388,763	3.66
GETR	F	0.21	-10.60	3,217,841	1.92
CLMB	D	59.09	-10.52	51,608	4.62
PACK	B	6.56	-10.50	1,225,390	1.49
PAYC	F	166.72	-10.48	2,756,067	3.31
VGR	F	9.37	-10.33	2,754,689	2.82
DASH	D	114.31	-10.32	22,133,441	5.96
ATRC	F	22.22	-10.26	2,753,241	3.42
ASPU	B	0.24	-10.15	15,437	0.57
SUGP	F	2.04	-10.13	4,837	0.01
BRKHU	B	10.86	-10.02	401	0.76
NXPL	F	1.17	-10.00	62,092	0.06
GMM	F	1.17	-10.00	1,582,626	0.72
WOLF	F	23.56	-9.77	18,368,395	4.03
IMTE	B	3.01	-9.57	80,730	5.78
DFH	D	32.28	-9.48	681,381	1.44
LCFY	F	2.68	-9.46	7,449	1.72
SBIT	B	50.93	-8.83	231,524	1.19
PENN	F	15.00	-8.76	23,750,295	4.05
ZONE	D	2.93	-8.72	2,666	0.05
ACHC	F	66.73	-8.58	2,802,918	4.12
BAX	F	36.91	-8.50	10,810,542	3.07
CSGS	F	42.04	-8.25	1,183,631	4.75
PHGE	B	0.41	-8.23	147,633	0.04
SDGR	F	23.19	-8.19	2,818,484	2.98
MHH	F	8.10	-8.16	11,645	3.09
FIG	F	20.40	-8.10	128,093	17.09
MCS	F	12.05	-8.09	1,105,635	2.72
SPOK	F	14.45	-8.08	491,467	2.97
HVT	F	28.52	-8.03	272,952	2.37
EDZ	F	9.73	-7.86	163,956	1.74
ANL	B	13.02	-7.86	1,064	0.12
SCRMU	D	10.00	-7.83	1,229	0.11
MYRG	D	151.99	-7.78	434,278	2.94
PNBK	F	3.35	-7.71	2,589	1.84
BHC	F	8.09	-7.54	6,377,221	1.98
SWK	F	84.99	-7.52	7,177,894	5.00
RFACR	D	0.10	-7.41	2,083	0.19
PEGR	F	8.55	-7.37	8,349	0.08
WAVD	F	2.42	-7.25	2,630	0.01
MOBX	C	3.08	-7.23	68,773	0.54
HDSN	F	9.10	-7.14	3,554,988	6.09
BOF	B	2.23	-7.08	98,926	0.04
SCRM	D	9.90	-7.04	140,516	0.18
KFFB	F	3.63	-6.90	11,987	2.89
BHAT	C	1.12	-6.67	230,761	2.22
NVDQ	F	4.70	-6.65	4,342,566	1.14
SEPAU	B	10.93	-6.58	1	0.00
SOXS	D	37.60	-6.54	21,733,825	1.24
UVIX	F	8.58	-6.49	6,178,521	0.86
CCRN	F	16.74	-6.48	1,107,072	2.93
TWI	F	10.45	-6.45	1,260,526	3.93
CREG	F	1.02	-6.42	71,967	2.50
UGI	B	24.23	-6.41	5,389,818	2.59
SIGI	F	95.77	-6.36	737,926	2.22
NVD	D	5.17	-6.34	4,126,313	0.90
GXAI	F	4.59	-6.22	20,191	0.02
CPSH	F	1.67	-6.18	60,946	1.39
AME	D	163.34	-6.12	2,896,004	3.17
TFX	F	198.73	-6.06	706,548	2.16
CYCC	D	2.49	-6.04	1,808,090	1.90
XRAY	F	28.38	-5.96	6,399,209	2.04
ENOV	F	52.13	-5.90	1,664,180	3.48
GRFS	F	6.39	-5.89	1,336,066	0.56
TPTA	F	12.14	-5.89	11,719	2.29
HYW	F	0.76	-5.82	946	0.07
ALCE	F	0.36	-5.80	160,026	0.21
YCS	B	84.65	-5.68	115,307	5.87
XBIO	D	3.90	-5.68	1,049	0.18
UGIC	B	57.56	-5.67	101,694	12.11
KOLD	B	70.27	-5.65	1,034,225	0.81
YXI	F	16.69	-5.57	7,777	1.44
SRTY	C	29.46	-5.52	1,361,951	0.79
CODI	D	21.33	-5.49	491,223	2.34
ZG	F	39.19	-5.43	1,526,862	2.13
DARE	F	0.31	-5.43	969,000	1.25
RMNI	F	2.61	-5.43	462,450	1.81
ETAO	F	3.00	-5.36	9,470	0.02
AUVIP	B	5.50	-5.35	3,139	0.69
TZA	C	19.50	-5.34	22,078,253	0.99
CF	F	73.87	-5.26	4,274,232	1.57
LIN	D	419.62	-5.20	5,266,293	1.99
WFCF	D	11.75	-5.09	679	0.20
MOS	F	28.41	-5.08	12,580,248	2.56
EVTC	F	35.74	-5.00	661,183	1.74
SSG	D	13.32	-4.93	54,170	0.76
Z	F	39.84	-4.89	11,026,734	2.76
EEV	F	18.26	-4.88	2,913	0.84
UVXY	F	31.88	-4.84	5,640,497	0.93
QUIK	D	13.43	-4.82	419,240	1.16
GODNR	B	0.37	-4.81	125	0.01
ESBA	D	8.89	-4.67	5,688	0.83
EVOK	F	0.46	-4.65	22,334	0.67
IQV	D	222.14	-4.64	1,697,682	1.94
FNGD	D	38.08	-4.61	1,056,565	0.78
MTRN	F	109.82	-4.52	246,619	2.34
CHAA	D	10.80	-4.51	1,141	0.14
ELEV	D	3.82	-4.50	1,942,561	1.77
FLYD	C	28.07	-4.49	701	0.52
BERZ	D	30.31	-4.45	270,443	3.20
EZPW	B	10.54	-4.44	1,342,306	2.61
BITI	C	8.65	-4.42	8,886,805	0.85
JETD	F	21.53	-4.41	13	0.02
APA	F	29.18	-4.33	13,327,785	1.78
IPHA	F	2.43	-4.33	3,106	0.31
CNXN	F	59.29	-4.31	101,971	1.64
PHAR	D	10.00	-4.31	3,355	1.27
WEBS	D	6.69	-4.29	1,152,798	1.86
SHFS	F	0.77	-4.26	51,546	0.65
BZH	F	27.01	-4.22	1,121,711	3.55
NVDS	F	66.06	-4.18	648,517	0.58
STLA	D	21.55	-4.14	14,589,166	2.63
PLX	F	1.16	-4.13	218,873	0.55
TSLX	B	20.89	-4.09	1,012,492	2.18
NVO	D	124.02	-4.02	8,321,023	1.79
TUSK	F	3.12	-4.00	92,555	1.57
TECS	C	9.05	-3.93	13,622,077	1.03
BZQ	C	11.88	-3.92	34,451	2.25
MBUU	F	31.79	-3.84	665,813	2.43
DRV	C	43.50	-3.82	228,792	1.06
PIRS	F	11.24	-3.77	81,437	5.07
MUSA	B	396.36	-3.75	620,111	2.88
ITT	D	124.49	-3.71	1,141,945	3.17
NGD	A	1.82	-3.70	8,837,608	1.03
NTZ	C	6.20	-3.65	241	0.09
TWM	C	11.63	-3.65	3,047,421	0.85
TAOP	F	1.06	-3.64	96,344	0.63
PETZ	F	1.10	-3.64	1,603	0.04
SQQQ	C	11.78	-3.60	135,706,198	0.95
GMAB	F	27.72	-3.58	667,530	1.26
SRL	F	6.21	-3.49	3,326	0.60
LDWY	B	6.12	-3.47	2,542	0.20
VS	D	1.39	-3.47	10,380	0.33
SMDD	C	11.78	-3.35	9,457	0.78
PLTNU	F	8.70	-3.33	1,247	0.62
NRGD	F	153.77	-3.31	25,778	0.63
LANV	D	1.76	-3.30	7,966	0.26
VXX	F	13.24	-3.29	9,462,955	0.56
DRTS	F	2.35	-3.29	23,924	0.66
NVDD	D	11.81	-3.28	108,830	0.55
EBAY	B	49.39	-3.27	10,828,277	1.53
AGAE	F	0.82	-3.23	8,164	0.25
PBHC	C	12.31	-3.22	927	0.45
AMZD	F	14.18	-3.21	102,315	2.63
HIBS	C	26.92	-3.20	246,018	0.83
EVTV	D	2.13	-3.18	3,511	0.15
VIXY	F	13.14	-3.17	3,140,367	0.58
WHLRD	B	15.50	-3.13	173	0.02
OFSSH	B	21.45	-3.12	110	0.12
ALUM	B	33.06	-3.12	214	1.03
BYFC	D	4.87	-3.08	3,107	0.50
BNRG	F	1.92	-3.03	2,015	0.34
SDD	C	19.11	-3.02	1,694	1.00
LABD	D	8.76	-2.99	9,834,150	0.61
SKRE	F	25.11	-2.94	34,460	0.78
RKDA	F	1.99	-2.93	5,387	0.29
FATBB	F	6.00	-2.91	1,658	2.45
DBVT	F	0.67	-2.90	11,709	0.22
QTTB	B	25.77	-2.90	33,979	1.07
DGZ	D	9.06	-2.89	73	0.03
XTLB	B	2.53	-2.88	1,029	0.00
IPDN	F	1.70	-2.86	221,792	3.62
TPHS	F	0.14	-2.86	23,857	0.01
EWV	C	10.84	-2.82	33,500	1.63
CSLMR	B	0.18	-2.78	15,700	0.45
SRS	B	16.93	-2.76	41,535	0.80
SETH	B	21.80	-2.72	20,688	0.62
PLTNR	B	0.36	-2.70	6,038	0.12
FRTX	B	0.91	-2.67	2,370	0.18
NYMTN	D	20.78	-2.67	30,662	3.50
EFU	C	7.90	-2.66	3,069	0.54
DIT	D	163.38	-2.65	49	0.17
NNAGU	D	10.33	-2.64	100	0.06
SARK	C	29.84	-2.61	1,068,284	0.79
VIXM	F	15.23	-2.59	32,829	0.11
SPXS	C	9.81	-2.58	30,326,051	1.06
BTBD	F	1.51	-2.58	3,144	1.20
EUM	F	13.68	-2.56	223,664	6.84
SDOW	C	17.91	-2.56	18,255,135	1.56
XPL	A	0.76	-2.56	111,548	0.66
UCIB	B	26.17	-2.56	8,042	2.19
GTIM	B	2.68	-2.55	13,645	0.68
SPXU	C	36.26	-2.55	6,676,605	1.10
ATIF	F	0.93	-2.53	1,979	0.70
CPLP	D	16.38	-2.50	24,567	0.60
LTRPA	B	1.56	-2.50	409,414	1.27
AIRG	B	5.07	-2.50	15,461	0.65
AIB	B	11.72	-2.50	168	0.05
PTC	D	170.60	-2.49	2,101,428	2.65
QID	C	48.66	-2.48	3,763,973	0.83
LAUR	B	14.23	-2.47	1,661,888	2.37
ENSG	D	116.55	-2.43	453,940	1.68
GLAD	B	21.24	-2.43	270,231	1.83
HIHO	C	2.05	-2.43	17,665	3.90
OXSQ	A	3.21	-2.43	230,065	1.18
USE	B	37.23	-2.42	41	0.54
MZZ	C	11.67	-2.39	19,112	6.73
KMLM	B	30.22	-2.37	84,474	0.90
BGI	F	2.55	-2.33	30,800	2.26
AHLT	B	24.39	-2.31	4,187	0.61
FCX	B	48.78	-2.26	24,386,986	1.57
PH	B	530.68	-2.26	1,732,924	3.06
HQI	F	12.59	-2.25	18,768	1.67
FLYX	F	4.39	-2.23	29,611	0.46
QSI	F	1.76	-2.22	321,886	0.41
HKD	D	3.56	-2.20	289,721	0.64
EPV	F	8.10	-2.17	61,035	0.63
CHEK	C	2.25	-2.17	16,669	0.05
AAPD	B	22.53	-2.17	303,107	1.24
ANSS	F	314.53	-2.16	1,060,287	2.47
MARPS	F	4.20	-2.15	5,240	0.29
ADP	D	242.03	-2.14	1,781,188	0.95
REW	C	15.34	-2.14	8,634	0.53
SCC	C	15.64	-2.14	3,800	1.27
TELZ	D	11.25	-2.09	21,909	2.22
AMWL	F	0.52	-2.05	3,042,745	1.19
CMPR	D	82.59	-2.03	357,858	2.28
GLACU	F	10.14	-2.03	110	0.38
FGFPP	A	18.47	-2.02	432	0.32
SFBC	D	39.20	-1.98	2,237	3.95
MGYR	D	10.93	-1.97	3,089	0.52
DBMF	B	29.07	-1.96	206,302	0.62
INAB	F	1.02	-1.92	196,108	0.51
VALN	F	7.43	-1.90	44,663	3.09
SCCO	B	113.02	-1.87	1,913,220	1.40
KORE	D	0.78	-1.87	13,319	0.31
GDTC	D	2.10	-1.87	5,840	0.67
KB	A	52.68	-1.86	95,144	0.50
RWM	B	21.21	-1.85	1,974,566	0.98
SDS	C	26.90	-1.82	13,065,688	1.28
ASTE	F	33.16	-1.81	474,547	3.11
VNCE	F	1.66	-1.78	17,050	1.64
RSBT	B	17.65	-1.78	44,539	3.59
WTID	F	15.04	-1.78	2,577	2.03
POCI	F	5.55	-1.77	695	0.12
LFMDP	B	22.40	-1.75	1,331	0.24
RSST	C	22.40	-1.75	73,010	1.25
OVBC	F	22.60	-1.74	1,208	0.37
DWSH	B	7.35	-1.74	36,509	0.99
BNKD	F	23.25	-1.73	34,689	0.41
AFRI	D	10.30	-1.72	4,447	0.59
PMNT	F	2.85	-1.72	953	0.16
ARW	B	122.71	-1.71	818,612	1.67
CHRO	F	1.74	-1.69	4,524	0.18
DXD	C	33.61	-1.67	794,582	1.31
BCOW	B	7.07	-1.67	2,311	0.53
VTRU	F	12.33	-1.67	20,324	1.19
HMY	B	8.47	-1.63	4,968,331	0.71
SLRX	F	0.53	-1.62	97,758	0.73
OILD	F	14.79	-1.61	74,972	1.11
YS	B	0.74	-1.60	25,106	0.13
MOTE	D	25.58	-1.60	77	0.09
PNRG	A	103.80	-1.59	1,211	0.59
CODA	B	6.51	-1.59	8,348	0.44
ZTAX	B	26.64	-1.58	3,511	2.12
DHCNL	F	14.40	-1.57	7,216	0.56
ALSAU	A	11.35	-1.56	108	0.11
PAI	A	11.95	-1.53	16,620	0.65
CYBR	D	233.54	-1.53	1,152,093	2.44
XUSP	D	32.94	-1.53	2,407	0.43
MACA	B	11.16	-1.50	102	0.04
TPVG	F	9.31	-1.48	407,474	1.17
FRAF	B	29.08	-1.42	3,140	0.83
WAFU	F	1.82	-1.41	11,789	0.60
EIDO	F	20.54	-1.39	836,109	1.57
SZK	F	14.04	-1.39	226	0.14
MIRA	F	0.81	-1.39	24,062	0.03
SBB	B	16.33	-1.38	176	0.04
HMNF	F	19.48	-1.37	12,264	4.22
DRIP	D	9.33	-1.37	1,555,292	1.11
DWCR	B	30.20	-1.37	1	0.01
AU	B	23.14	-1.36	1,419,044	0.54
AGCO	F	110.63	-1.35	1,544,953	2.26
TXO	B	18.26	-1.35	46,643	1.20
CPER	B	28.00	-1.34	197,052	1.09
AMDS	B	14.36	-1.33	33,944	0.65
MSGS	B	183.31	-1.32	203,359	1.73
BTAL	B	18.82	-1.31	199,504	0.68
KNOW	D	10.17	-1.30	50	0.03
PALL	F	86.14	-1.29	73,063	1.10
REK	B	20.00	-1.28	9,813	0.32
CMI	B	280.29	-1.26	1,541,657	0.42
EFOI	F	1.58	-1.25	3,731	0.10
EFZ	D	16.77	-1.24	170,910	6.06
RYN	F	29.42	-1.24	864,273	1.64
IVA	F	3.20	-1.23	4,305	0.10
CUBB	D	19.01	-1.22	381	0.19
PSQ	B	45.81	-1.21	4,383,852	1.20
ERY	D	22.66	-1.18	439,547	1.36
NYMTM	A	23.35	-1.18	48,704	2.52
CEE	D	9.52	-1.17	9,456	0.61
IFED	B	35.60	-1.16	1	0.00
CCNEP	B	23.10	-1.15	2,070	1.31
MYY	B	20.77	-1.14	2,791	0.28
SNY	B	49.46	-1.14	4,596,609	2.23
STG	D	7.90	-1.13	1,917	0.91
HDGE	B	20.99	-1.12	37,894	0.44
FMF	D	48.60	-1.10	21,204	1.18
HAYN	B	59.67	-1.09	622,956	2.77
SILV	A	8.28	-1.08	984,058	0.53
KMET	B	14.36	-1.08	1,571	0.91
PMGM	A	11.09	-1.07	500	0.48
SHNY	B	34.77	-1.06	19,302	1.48
SYBX	C	1.88	-1.05	6,055	0.15
DUG	D	9.53	-1.04	154,293	0.71
BVFL	F	10.42	-1.04	678	0.06
GVUS	D	44.24	-1.04	3,322	0.07
ARKR	F	13.45	-1.03	742	0.32
CLOU	F	20.17	-1.03	239,901	0.91
VRME	B	1.92	-1.03	26,415	0.66
PAAS	B	18.38	-1.02	4,653,711	0.91
CFCV	B	35.15	-1.02	905	6.86
RCC	A	24.19	-1.02	1,118	0.19
SPDN	D	12.70	-1.01	4,574,994	1.16
BNIX	B	10.93	-1.00	1,796	0.10
AENT	B	2.03	-0.98	4,528	0.26
NEXN	B	5.54	-0.97	51,517	1.10
OAIA	F	20.98	-0.97	140	0.21
ALOT	A	17.50	-0.96	2,413	0.21
PYT	A	22.78	-0.96	285	0.16
FAM	D	6.27	-0.95	23,075	0.86
OZ	F	60.00	-0.95	5,296	0.83
SANG	D	4.36	-0.94	2,834	0.58
KOF	A	97.57	-0.93	189,249	1.19
JAZZ	F	109.29	-0.92	1,061,749	1.58
NYMTL	B	19.65	-0.91	36,584	3.63
MAGQ	F	24.33	-0.90	85	0.04
SH	D	12.38	-0.88	23,326,589	1.14
LQDW	F	28.11	-0.88	64,673	1.16
PSIL	D	1.28	-0.86	30,042	0.38
IDEX	F	0.97	-0.85	124,664	0.24
GDEV	F	2.15	-0.84	1,605	0.60
FAAR	B	28.31	-0.81	51,378	1.20
KALA	F	6.75	-0.81	8,105	0.45
HYGW	B	32.80	-0.79	69,275	2.22
BDL	C	26.79	-0.78	288	0.13
DOG	B	29.68	-0.77	1,791,608	1.29
FNV	B	120.91	-0.76	779,193	1.00
UUP	A	28.73	-0.76	1,344,248	1.60
SCLZ	F	49.10	-0.76	408	0.26
FGF	F	1.33	-0.75	15,181	1.02
FORA	D	2.69	-0.74	4,038	0.12
DGP	B	53.13	-0.72	7,464	0.66
SAND	A	5.54	-0.72	3,081,891	1.16
BNDD	D	14.54	-0.72	28,573	1.01
FAZ	B	11.18	-0.71	3,329,027	1.08
RCB	D	23.93	-0.71	1,259	0.13
RHP	D	104.82	-0.70	898,147	2.00
QAT	D	17.19	-0.69	20,401	2.35
EAGL	B	25.07	-0.69	2,976	0.07
USDU	A	26.55	-0.67	220,930	1.19
CLOZ	A	26.67	-0.67	235,434	1.93
PFX	A	45.00	-0.66	1,906	0.55
VNT	D	40.35	-0.66	1,252,280	1.72
RDIB	B	15.40	-0.65	608	0.17
PSCW	C	23.28	-0.65	166,206	9.32
TLTW	F	24.97	-0.64	225,260	0.50
AFL	A	84.04	-0.63	4,761,595	2.06
UGL	B	76.88	-0.63	237,250	0.98
DFNV	D	28.96	-0.62	729	0.25
HNVR	B	16.57	-0.60	16,873	2.63
ASTC	C	9.05	-0.59	782	0.26
BKYI	F	1.69	-0.59	5,281	0.15
HOVNP	A	18.20	-0.58	2,447	0.38
CBFV	B	22.17	-0.58	2,813	0.94
INLX	D	7.20	-0.58	3,176	0.15
BMN	B	23.94	-0.58	8,696	0.43
BKDT	A	98.23	-0.56	418	0.04
LVHD	B	35.90	-0.55	479,331	4.33
CFFS	B	10.84	-0.55	205	0.01
DOGG	D	20.16	-0.55	17,179	1.14
EDEN	B	118.63	-0.53	9,735	0.89
GORV	F	3.74	-0.53	40,068	0.63
MSFD	B	14.79	-0.53	152,499	1.24
XLB	D	88.63	-0.52	7,783,358	1.51
BCIM	B	23.97	-0.52	595	0.08
TAIL	F	11.82	-0.51	20,638	0.59
SPCX	B	23.25	-0.51	478	0.23
PODC	F	1.97	-0.51	115,610	2.00
SDCI	B	18.73	-0.50	1,011	0.08
BSBK	F	6.77	-0.50	21,486	3.33
GDOC	C	33.27	-0.50	130	0.13
EVMT	B	17.79	-0.50	16,799	5.29
VBFC	B	42.66	-0.49	112	0.09
SYUS	B	46.29	-0.49	38,762	13.52
RHRX	C	13.91	-0.48	6,542	1.15
AEIS	D	95.63	-0.47	432,160	2.00
ZIONL	A	25.61	-0.47	3,248	0.60
PHI	B	23.57	-0.46	38,440	0.32
SJB	D	17.24	-0.46	73,646	0.46
LALT	D	20.36	-0.46	2,890	0.48
DBB	B	20.17	-0.44	587,236	3.61
RXL	C	94.90	-0.44	1,148	0.54
IYM	D	140.25	-0.43	71,146	2.25
ALVR	C	0.81	-0.43	147,565	0.30
NDIV	B	28.78	-0.42	1,667	0.40
STRR	D	0.92	-0.41	8,888	0.34
SCCE	C	21.71	-0.41	2,102	0.56
GLOV	D	45.06	-0.41	73,560	1.28
OFLX	F	66.81	-0.40	11,074	1.52
WHG	B	12.54	-0.40	33,185	2.73
JULZ	B	37.72	-0.40	239	0.07
NXTV	D	24.92	-0.40	91	0.27
PWR	A	255.00	-0.39	1,442,551	1.56
SGA	A	23.18	-0.39	6,549	0.56
TTE	B	71.40	-0.39	1,322,311	0.97
USCI	B	60.34	-0.38	20,511	1.22
ABUS	D	2.68	-0.37	673,219	0.54
PSMD	B	26.74	-0.37	25,629	1.12
HSPO	A	10.90	-0.37	216	0.01
SR	A	61.68	-0.36	556,618	1.50
MRM	F	5.48	-0.36	408	0.18
RFAC	A	10.94	-0.36	2,056	0.23
AGRH	A	25.88	-0.36	435	0.17
HLN	B	8.32	-0.36	9,937,608	1.54
MEDX	F	28.10	-0.36	429	0.48
VICI	C	28.80	-0.35	12,249,015	1.91
TGAA	A	11.25	-0.35	110	0.01
QIS	B	25.41	-0.35	1,916	0.27
PRMN	B	29.74	-0.35	3	0.01
PHYS	B	17.83	-0.34	1,566,758	0.68
SUM	D	39.10	-0.33	2,884,263	2.80
SIGIP	D	18.26	-0.33	10,197	1.83
FGDL	B	30.77	-0.33	2,591	0.46
IAU	B	43.55	-0.32	6,710,208	0.84
WCBR	C	24.77	-0.32	56,300	0.78
TMET	B	28.48	-0.32	2	0.01
INSI	B	16.14	-0.31	11,734	0.47
GLD	B	213.13	-0.31	6,279,400	0.69
BAR	B	22.76	-0.31	1,006,357	1.15
GLDM	B	45.66	-0.31	5,434,540	1.18
IAUM	B	22.99	-0.30	1,156,533	1.01
RJMG	F	20.82	-0.30	6,596	0.98
AAAU	B	22.80	-0.28	2,627,102	0.86
IGLD	B	19.84	-0.28	19,766	0.70
KRNL	B	10.75	-0.28	101	0.04
IPXXU	B	10.53	-0.28	100	0.11
SGOL	B	22.01	-0.27	2,954,623	0.80
OUNZ	B	22.26	-0.27	812,251	0.67
OXSQG	D	22.41	-0.27	1,651	0.75
PFH	D	19.43	-0.26	21,113	0.99
MPAY	D	23.20	-0.26	129	0.26
PML	C	8.23	-0.24	152,254	0.85
DIVL	D	19.96	-0.24	4,796	0.81
JDOC	D	56.48	-0.24	10	0.02
CHSCN	B	26.08	-0.23	17,850	0.73
LCR	D	32.71	-0.23	1,693	0.12
PSFD	B	30.07	-0.23	5,878	0.83
LRFC	B	22.25	-0.22	281	0.08
SOTK	D	4.59	-0.22	1,273	0.15
FSM	A	4.68	-0.21	6,347,638	1.00
SPPP	F	9.52	-0.21	93,410	0.55
BGLD	A	20.11	-0.21	48,347	5.45
NSS	A	25.32	-0.20	11,766	0.31
ZIONO	A	25.55	-0.20	12,675	0.40
FTAIP	A	25.25	-0.20	4,188	0.35
MSBIP	B	25.05	-0.20	8,663	2.23
HYHG	A	64.01	-0.19	5,165	0.34
MTG	B	20.51	-0.19	3,151,313	1.45
NAZ	C	10.63	-0.19	21,273	1.37
OXLCP	A	23.52	-0.19	2,111	0.26
LABP	A	22.25	-0.19	6,316	0.21
SBND	B	18.19	-0.19	5	0.00
IVCP	D	10.77	-0.19	174	0.01
UBCP	D	12.42	-0.18	5,525	1.24
FCO	A	5.56	-0.18	41,254	0.53
HUSV	D	34.24	-0.18	1,706	0.26
FNVT	A	11.30	-0.18	169	0.00
HNW	A	11.49	-0.17	9,890	0.43
KMPR	B	58.39	-0.17	862,286	2.15
MHD	C	11.49	-0.17	65,995	0.60
IAUF	B	60.68	-0.17	17,686	1.86
SAT	B	24.12	-0.17	1,207	0.29
ISD	C	12.51	-0.16	165,095	1.39
FTAIO	B	25.31	-0.16	2,752	0.37
HYLG	C	24.74	-0.16	27	0.09
DMF	A	6.68	-0.15	78,232	1.60
SELV	B	26.61	-0.15	5,989	0.80
NPAB	B	10.84	-0.14	400	0.02
COM	B	28.90	-0.13	26,988	0.57
DJUN	A	39.84	-0.13	18,646	1.00
CNQ	B	74.86	-0.12	2,718,637	0.80
IDGT	D	66.33	-0.12	2,929	0.76
NUV	C	8.50	-0.12	480,194	1.08
DCF	A	8.55	-0.12	26,897	0.73
VLYPO	A	24.65	-0.12	7,613	0.36
GOEX	B	27.07	-0.11	1,496	0.22
AGZD	A	22.14	-0.11	30,108	0.38
HYGI	A	26.00	-0.11	2,587	10.31
PWER	A	28.21	-0.11	100	0.37
DBP	B	55.90	-0.10	1,367	0.12
MRGR	C	40.04	-0.10	45	0.04
PFD	C	10.11	-0.10	22,910	0.75
XSEP	A	37.06	-0.10	7,476	0.85
MBINO	A	24.70	-0.09	16,558	1.05
CVII	A	10.71	-0.09	11,242	0.08
SPC	A	21.50	-0.09	7,223	0.51
BHAC	A	10.56	-0.09	122	0.01
APXI	A	11.45	-0.09	300	0.02
LATG	A	11.30	-0.09	200	0.01
GLDI	B	147.94	-0.08	1,689	0.66
GECCO	B	24.27	-0.08	2,614	1.24
CLNN	D	0.44	-0.07	429,239	0.42
EOT	D	16.28	-0.06	18,812	0.51
GFI	B	16.38	-0.06	2,468,392	0.56
MMD	D	16.06	-0.06	55,205	0.81
BSMP	C	24.29	-0.06	30,424	0.96
NETD	B	10.51	-0.05	1,000,000	7.43
WBIG	D	23.77	-0.04	2,430	0.65
WBIL	D	32.75	-0.04	1,657	0.78
XRLV	D	48.31	-0.04	994	0.88
GAINZ	B	22.64	-0.04	3,881	1.03
RWAYZ	A	25.22	-0.04	4,624	1.15
CVSB	A	50.37	-0.04	1,233	0.22
PMTU	A	25.49	-0.04	5,396	0.64
EDV	D	69.77	-0.03	471,197	1.04
GLTR	B	99.47	-0.03	22,602	0.78
FLUD	A	24.81	-0.03	4,152	7.28
OVLH	C	30.34	-0.03	10,597	0.39
BOWN	A	10.48	-0.03	4,710	0.21
BSMC	D	28.69	-0.03	11,481	0.98
FMAT	D	50.05	-0.02	32,668	0.90
SHYD	A	22.27	-0.02	53,093	0.62
IBMN	B	26.38	-0.02	42,066	0.63
HGER	B	22.33	-0.01	251,688	5.69
VTEC	F	98.84	-0.01	3,621	0.21
CLWT	A	1.62	0.00	3,292	0.49
AGI	B	14.96	0.00	1,863,027	0.66
DALN	D	3.70	0.00	5,568	0.23
BLW	C	13.51	0.00	165,369	1.73
DHY	A	2.01	0.00	344,410	0.76
IQI	C	9.36	0.00	68,133	0.67
MFM	C	5.10	0.00	129,286	1.62
PIM	B	3.14	0.00	109,794	1.74
SHM	C	47.10	0.00	245,809	0.90
PPT	C	3.46	0.00	103,595	0.58
BSCO	A	21.02	0.00	1,238,875	1.50
TRVG	D	2.51	0.00	61,033	1.12
IBMM	A	25.96	0.00	31,517	0.51
RFL	F	1.62	0.00	17,525	0.83
FUMB	B	20.02	0.00	116,911	1.90
AQNB	A	25.00	0.00	32,012	1.11
GAN	F	1.19	0.00	128,940	0.65
LILM	B	1.01	0.00	1,839,012	1.03
LDTC	F	2.25	0.00	8,309	0.63
NBST	A	10.83	0.00	326	0.05
BYNO	A	11.15	0.00	35,207	0.94
TUSI	A	25.24	0.00	4,026	0.27
ARBB	F	1.05	0.00	49,561	0.84
EICB	C	24.80	0.00	4,040	0.70
BUXX	A	20.22	0.00	97,605	1.50
LOCT	A	23.94	0.00	1,394	0.38
AFJKU	D	10.40	0.00	1,000	0.09
ZROZ	D	71.29	0.01	167,234	0.63
METCL	A	25.35	0.01	1,395	0.33
RAVI	A	75.15	0.02	96,723	1.78
DSEP	A	37.88	0.02	820	0.05
JULH	A	25.05	0.02	4,117	2.14
MEAR	A	49.97	0.03	252,128	3.44
CAOS	B	83.31	0.03	1,164	0.31
MUNI	B	51.78	0.04	464,747	3.41
CHSCL	C	25.75	0.04	27,564	0.85
IBMO	C	25.21	0.04	33,411	0.58
IBMP	C	24.95	0.04	39,903	0.78
WSBCP	A	24.25	0.04	814	0.05
UYLD	A	50.85	0.04	48,101	0.43
HIGH	A	24.36	0.04	111,997	0.39
EMLD	B	10.63	0.05	1,654	0.08
IAGG	B	49.57	0.06	490,467	1.39
JUNW	A	27.96	0.07	800	0.46
XFEB	B	30.30	0.07	1,832	0.06
IBMQ	C	25.04	0.08	40,308	0.82
SREA	C	24.15	0.08	20,399	0.37
BSMV	C	21.01	0.08	17,510	1.07
CAPE	D	26.57	0.08	39,943	0.73
MUA	D	10.91	0.09	126,692	1.46
NUSA	C	22.73	0.09	4,669	0.39
BCSA	A	11.20	0.09	60,072	2.31
JMHI	B	49.02	0.09	6,003	0.61
EIM	D	9.97	0.10	83,848	0.44
MMU	C	9.98	0.10	133,004	0.80
MQT	C	9.88	0.10	66,026	1.47
PFLD	B	20.91	0.10	341,711	3.57
KJUL	A	27.22	0.10	10,488	0.15
BSMU	C	21.82	0.10	90,922	4.15
SEPA	D	10.00	0.10	21,284	9.88
XIDE	A	30.20	0.10	11,132	1.34
ANSC	A	10.24	0.10	51,702	0.28
LEGT	B	10.11	0.10	255,144	1.88
EGF	D	9.27	0.11	374	0.03
WPM	A	53.03	0.11	1,128,991	0.50
XBOC	A	28.74	0.11	6,723	0.54
BCD	B	32.21	0.12	21,300	0.45
FMB	B	50.91	0.13	120,984	0.87
OVM	C	21.74	0.13	26,415	3.06
AVMU	B	46.11	0.13	8,560	1.08
EPOW	F	0.75	0.13	50,063	2.01
TBUX	A	49.39	0.13	45,934	1.79
SFEB	B	19.85	0.13	36,005	0.49
BELFB	B	58.57	0.14	72,373	0.50
CEF	B	21.28	0.14	298,622	0.54
COE	B	7.01	0.14	3,196	1.01
SETM	A	18.53	0.14	2,767	0.42
GCOR	D	40.15	0.15	26,708	0.71
DECZ	C	33.40	0.15	3,545	0.79
CMCT	F	3.13	0.16	10,548	1.24
FITBO	D	21.69	0.16	9,483	0.71
KNGS	C	27.60	0.16	861	0.47
JMM	C	5.91	0.17	1,702	0.10
IIM	C	11.41	0.18	89,457	0.80
CSBR	F	4.87	0.19	1,462	0.39
OWNS	C	16.52	0.19	61,145	4.66
GDE	B	31.37	0.19	1,728	0.27
BLTE	B	41.10	0.20	30,715	0.78
ENOR	B	23.69	0.21	953	0.10
KTF	A	9.35	0.21	452,286	3.29
MGOV	D	19.69	0.21	580	0.07
PSLV	B	8.99	0.22	3,102,106	0.78
PSDM	A	50.24	0.22	1,539	2.60
IDX	D	16.11	0.24	11,323	1.27
PCTY	F	149.60	0.24	1,325,253	3.37
POWA	D	74.83	0.24	2,878	0.36
CMU	B	3.27	0.25	25,379	0.47
MQY	D	11.82	0.25	209,330	1.53
MBSD	C	20.05	0.25	24,430	1.94
RORO	C	17.23	0.25	1,197	0.32
BANFP	A	25.75	0.26	968	1.03
SIL	B	30.97	0.26	285,964	0.43
XTWY	D	39.39	0.26	948	0.48
BSV	B	76.05	0.28	1,940,681	1.07
EPRF	C	18.54	0.28	37,753	2.54
NMCO	C	10.28	0.29	166,110	1.13
NPCT	A	10.20	0.29	39,172	0.43
JBND	D	51.23	0.29	27,132	0.61
LANC	C	192.00	0.30	204,721	1.57
NVST	F	19.81	0.30	4,715,517	2.15
ILTB	C	48.65	0.31	73,163	0.45
RIGS	C	22.61	0.31	20,412	1.10
MAMB	C	21.73	0.31	9,106	0.81
JHMB	C	21.10	0.31	37,741	2.94
MCR	B	6.21	0.32	47,336	0.77
WLYB	B	38.13	0.34	1,526	2.50
UBT	D	17.92	0.34	43,200	0.47
BKAG	C	40.83	0.34	791,350	5.65
TGLR	D	26.02	0.34	2,869	0.46
SIVR	B	25.50	0.35	1,154,086	0.82
JNUG	B	36.40	0.36	1,133,027	0.70
UNMA	A	24.93	0.36	4,221	0.33
GOOD	A	13.61	0.37	176,918	0.74
SLV	B	24.36	0.37	24,331,130	0.81
GLPG	F	29.45	0.37	122,761	0.91
CMSD	C	24.40	0.37	27,235	0.61
JMBS	C	43.80	0.39	658,609	1.49
GOVZ	D	10.26	0.39	58,808	0.16
DMB	D	10.06	0.40	108,112	1.74
TENB	D	45.21	0.40	1,707,085	2.01
MBNKP	A	25.10	0.40	1,691	1.75
FUNL	D	37.93	0.40	2,554	0.58
EFIX	C	15.97	0.40	8,512	1.07
DMBS	C	47.41	0.40	40,783	0.65
SCHQ	D	31.84	0.41	114,421	0.46
INQQ	A	14.77	0.41	16,988	0.62
UTHY	D	42.38	0.41	1,691	0.24
RINC	B	22.94	0.41	2,000	0.34
GOVI	D	27.02	0.41	226,870	1.44
TLT	D	88.94	0.43	58,875,741	1.48
ARP	D	26.54	0.44	1,797	0.42
PMF	C	8.98	0.45	83,174	1.42
SPTL	D	26.40	0.46	2,516,055	0.60
XDAT	D	21.49	0.46	337	0.09
JBSS	C	101.37	0.47	91,690	1.50
VGLT	D	55.96	0.47	1,628,807	0.82
FLHY	A	23.47	0.47	57,279	1.20
UTRN	D	25.20	0.47	1,528	1.42
HYBB	A	45.71	0.48	20,722	0.79
BSJT	A	21.00	0.48	18,680	0.80
WHLR	F	0.14	0.49	113,130	0.32
DSM	C	5.66	0.53	134,785	1.02
IHTA	A	7.63	0.53	16,488	0.82
JHPI	A	22.10	0.53	14,918	1.96
MGRO	F	28.35	0.53	210	0.56
SILO	B	1.85	0.54	8,322	0.03
WBUY	F	0.37	0.54	27,552	0.13
BWLP	D	14.93	0.54	149,476	1.03
AMBO	D	1.78	0.56	17,053	0.56
DRUG	F	1.05	0.57	35,576	1.56
RGLD	B	121.55	0.58	275,748	0.57
MHI	C	8.59	0.59	86,272	1.62
ITP	F	0.23	0.61	55,843	1.99
PMD	F	2.64	0.62	3,475	0.40
HL	B	4.77	0.63	10,132,435	1.13
SMG	B	68.67	0.63	861,522	1.07
UAE	D	14.49	0.63	12,881	0.95
MGF	A	3.14	0.64	30,660	0.20
FLWS	D	9.12	0.66	660,234	2.25
AWK	B	125.95	0.66	2,778,751	1.69
CULP	D	4.56	0.66	24,347	1.17
AQB	F	1.97	0.66	11,868	0.56
NURE	C	29.73	0.68	13,209	1.16
AOTG	C	35.99	0.69	477	0.27
MHLA	D	15.86	0.70	3,535	1.47
INMD	F	17.36	0.70	2,642,399	1.91
SECT	C	48.52	0.73	60,710	0.71
KAR	A	17.58	0.74	1,787,527	2.13
ENG	F	1.70	0.75	2,113	0.16
MLEC	D	1.35	0.75	366,465	0.20
GNTA	F	3.31	0.76	4,153	0.70
QTJA	A	22.08	0.76	4,306	0.32
KGC	B	6.55	0.77	12,149,382	0.73
AGQ	B	32.41	0.78	1,274,483	0.88
CAH	D	102.98	0.79	3,684,785	1.59
MAA	A	131.68	0.81	1,451,643	1.93
MKFG	F	0.61	0.82	155,649	0.48
FSCO	A	6.12	0.82	644,955	0.94
MAV	C	7.91	0.83	78,514	1.74
PFTAU	A	11.80	0.85	338	0.24
PCB	F	15.22	0.86	17,632	1.06
VEV	F	0.73	0.87	5,476	0.20
CAPL	A	22.66	0.91	43,058	1.42
BH.A	A	999.16	0.93	56	0.32
GATO	B	9.77	0.93	238,555	0.62
ISRLU	B	10.91	0.93	639	0.14
WTBA	C	17.18	0.94	29,252	1.18
MCO	C	376.40	0.94	1,346,834	1.88
BEST	D	2.13	0.95	8,625	0.81
TMF	F	45.32	1.00	3,970,638	0.62
TLF	B	4.71	1.02	2,894	0.80
SOHON	C	19.60	1.03	3,659	1.89
EMX	B	1.82	1.11	396,835	1.21
HDAW	A	24.90	1.12	3,839	4.20
OPXS	A	7.24	1.12	9,663	0.54
ALPP	F	0.77	1.14	24,330	0.39
MBINN	C	19.94	1.17	10,369	1.14
LPL	D	4.20	1.20	111,891	0.46
NUGT	B	38.14	1.22	1,529,707	0.54
TAGS	C	27.94	1.23	2,451	0.82
GDXU	B	35.01	1.24	554,861	0.43
RGCO	A	21.21	1.29	10,015	0.71
SDRL	B	48.84	1.29	752,955	1.11
PLPC	D	125.97	1.33	12,686	0.81
NXGL	C	2.23	1.36	11,112	0.46
ATLO	A	19.87	1.43	18,370	1.54
PCOR	D	69.23	1.45	3,253,169	2.45
BIOX	F	11.83	1.46	29,928	0.62
WVVI	F	4.19	1.49	9,654	2.17
NHTC	A	6.95	1.61	8,979	0.56
NECB	A	16.43	1.67	81,707	1.94
GHSI	C	8.14	1.75	2,691	0.17
SILC	C	16.18	1.76	89,336	3.56
RMBI	D	11.22	1.81	6,964	0.31
VGSR	D	9.33	1.86	81,017	1.03
VCAR	C	9.66	1.90	1,928	0.66
YIBO	F	2.10	1.94	9,183	0.92
SATX	C	0.59	2.01	23,759	0.34
DYAI	D	1.50	2.04	4,728	0.23
OCTO	F	0.57	2.13	126,336	0.81
SNT	B	1.43	2.14	14,756	0.53
TIPT	D	16.47	2.17	129,831	1.36
ARES	A	134.64	2.23	2,778,049	2.51
PALT	D	3.51	2.33	12,310	0.13
EXTO	D	4.83	2.33	233,031	3.12
BAER	F	4.35	2.47	8,657	0.42
LGO	F	1.63	2.52	28,790	0.40
DJCB	A	21.65	2.56	1,309	0.76
SMHI	C	12.53	2.79	487,472	2.20
PALI	C	7.29	2.97	301,856	0.22
KXIN	F	0.13	3.00	1,131,287	1.34
KUKE	B	2.74	3.01	7,046	0.12
CSSEN	C	4.24	3.02	87,169	8.65
POAI	F	1.70	3.03	401,564	2.11
GHLD	C	14.04	3.24	1,288	0.27
KAVL	C	4.77	3.25	128,396	0.04
CJJD	F	2.37	3.26	7,344	0.09
KMDA	C	5.56	3.54	38,254	1.68
SYT	D	3.39	3.67	461,567	1.80
PETV	F	0.83	3.75	21,567	0.36
MITQ	F	0.56	3.99	5,410	0.15
MBOT	F	1.00	4.01	67,854	0.64
FLEX	D	27.42	4.10	10,495,334	2.57
SONM	F	0.55	4.17	58,833	0.48
CAMP	C	3.44	4.24	5,499	0.14
AKO.A	A	13.50	4.25	6,052	3.71
OPAD	F	7.58	4.26	10,575	0.44
MTEM	F	1.73	4.55	43,311	0.53
CDE	A	4.79	4.59	7,729,326	0.90
DSGR	A	33.82	4.64	79,438	1.18
DGLY	D	2.40	4.80	4,468	0.34
NGNE	D	35.39	4.80	78,195	0.51
CADL	B	8.43	5.64	1,255,283	0.19
PTIX	B	1.38	5.77	1,529	0.12
PBM	D	1.27	5.83	1,930,632	0.43
ONCT	D	8.75	6.00	10,122	1.31
SUP	A	3.96	6.17	129,636	1.26
GKOS	A	105.03	6.19	849,204	1.59
GTE	A	8.70	6.23	685,227	1.71
KNW	B	0.68	6.25	34,617	0.28
MMLP	A	2.88	6.27	68,362	1.44
BITE	F	10.31	6.29	90,069	9.10
BRTX	D	1.46	6.57	363,051	0.55
PROC	D	2.97	7.03	3,292	0.24
LVRO	D	6.00	7.14	1,671	0.04
SLGL	F	0.85	8.70	24,486	0.77
AMRN	D	0.92	9.38	1,479,096	0.91
OBIO	D	5.55	26.14	39,727	0.93

Comments

View full discussion...

Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...