or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GMM D 1.48 59.09 80,222,701 37.99
    IMTE B 3.27 26.14 227,245 21.19
    WGS A 17.07 55.18 7,258,498 20.91
    AKLI D 0.40 70.29 86,575,780 18.41
    GV B 0.26 60.00 2,131,291 17.31
    MJUS A 2.41 22.08 881,138 16.26
    MIND B 6.10 28.96 85,692 15.76
    FGBI B 11.23 10.64 153,739 15.24
    MULN D 6.29 9.97 50,885,626 15.15
    VRME A 2.26 14.67 404,059 10.61
    HAO B 7.34 42.52 302,923 9.12
    TOKE A 6.77 12.94 67,912 8.60
    WKSP D 0.84 41.53 2,842,987 8.32
    ST B 38.31 7.13 14,624,330 7.62
    LGCL B 2.80 5.66 1,069,824 6.89
    MSOX B 7.25 50.10 14,405,379 6.60
    MINDP B 10.85 25.22 40,323 6.44
    CNBS A 6.44 25.44 232,666 6.14
    POET B 2.74 -6.80 3,703,841 5.72
    YOLO A 4.55 20.05 400,215 5.55
    FULT A 16.55 -1.49 7,757,999 5.48
    DDT A 25.86 0.86 47,273 5.47
    TREE B 48.27 29.24 1,460,863 5.31
    CGC A 14.88 78.85 82,965,721 5.29
    MSOS A 11.26 24.83 49,825,461 5.09
    AIRI A 7.10 1.57 138,755 4.94
    ACB A 9.23 46.04 39,171,695 4.68
    ATI A 59.70 15.03 5,627,257 4.62
    HTLF A 42.11 2.38 1,529,618 4.39
    YCBD B 1.10 22.63 1,494,982 4.36
    GNLN B 0.77 8.16 2,129,803 4.36
    CHSCN B 25.99 1.21 102,775 4.29
    VFF A 1.53 16.79 4,645,802 4.25
    LDOS A 140.22 6.53 3,721,916 4.12
    CCM B 0.85 25.00 55,492 4.01
    ELYM A 7.09 41.24 3,988,117 4.01
    XPL A 0.78 17.42 647,570 3.96
    TACT D 5.35 8.96 86,274 3.88
    INCR A 2.92 11.45 229,471 3.45
    WWD A 162.36 7.47 1,309,206 3.44
    SNDL A 2.47 22.89 22,681,998 3.43
    PYPL A 67.92 1.39 43,128,280 3.33
    AWRE B 1.96 5.38 166,755 3.26
    PHG A 26.55 -0.60 3,828,408 3.26
    NESR A 9.90 10.37 474,290 3.20
    CRON A 2.94 15.29 10,770,642 3.18
    THC A 112.29 13.25 3,866,138 3.15
    QNST A 18.09 6.22 1,079,762 3.12
    NEON B 2.39 8.64 126,836 3.07
    MMM A 96.51 4.72 16,669,663 3.04
    AKTX F 1.54 20.32 43,737 3.01
    SLCA A 15.43 -0.84 3,927,472 2.98
    TKR A 89.22 2.91 1,432,782 2.97
    PAHC A 16.70 -0.48 447,457 2.94
    PPIH B 8.60 4.88 21,775 2.93
    EAT A 53.60 7.93 3,762,079 2.91
    ANAB B 24.34 14.27 1,100,993 2.91
    FLNT B 3.47 15.67 89,572 2.90
    WEED A 48.48 25.11 39,310 2.87
    LSAK A 4.43 3.75 34,578 2.86
    GLW B 33.38 5.03 12,895,134 2.81
    LXU A 9.30 13.14 1,331,525 2.66
    ULBI A 11.70 1.39 211,320 2.60
    ZBRA B 314.56 4.85 865,380 2.58
    ISTR A 16.68 0.00 59,718 2.57
    OTLY B 1.15 15.00 4,238,477 2.53
    TT A 317.34 5.48 2,419,727 2.52
    LTRX D 3.76 8.67 709,031 2.51
    SMPL A 36.45 6.42 2,578,379 2.48
    CVLT B 102.47 3.06 715,641 2.47
    CCK B 82.07 1.21 2,933,159 2.44
    MCRB D 0.99 8.98 11,301,366 2.43
    TTOO D 3.36 14.12 515,252 2.41
    PYPY A 20.18 3.54 46,442 2.37
    IPW F 0.54 15.52 49,358 2.36
    PCM A 8.84 3.03 77,653 2.35
    CRS A 85.70 2.35 1,084,268 2.25
    MJ A 4.83 26.11 6,315,233 2.21
    UFI C 5.97 3.11 152,724 2.15
    CLGN A 5.88 -1.51 15,212 2.15
    MAX B 20.25 7.77 828,045 2.14
    UEIC A 11.29 7.83 87,941 2.13
    UGRO B 2.09 18.08 241,290 2.11
    ETWO B 4.85 13.85 3,588,130 2.07
    AAON A 94.09 0.26 945,254 2.05
    IBRX A 7.99 -11.12 14,961,879 2.03
    GGAL A 32.43 3.74 2,044,792 2.02
    SLNO B 44.66 -1.91 809,441 2.02
    CGEM A 27.01 -0.41 1,419,619 2.01
    OCS A 13.07 2.67 89,383 2.00
    DPZ A 529.27 0.41 1,314,453 1.99
    AGNCM A 24.81 0.89 47,009 1.99
    FCRX A 24.14 0.71 5,408 1.99
    SHYD A 22.28 0.45 186,371 1.96
    INHD F 0.75 11.70 812,583 1.92
    NMFCZ B 25.53 0.57 37,896 1.91
    VSH C 23.14 0.30 2,429,227 1.89
    BWSN B 19.00 3.60 74,997 1.89
    SNAP A 15.05 3.86 55,961,024 1.86
    FGFPP A 18.61 0.76 2,467 1.85
    EXPO A 91.91 -1.38 494,534 1.83
    CLW A 45.04 10.69 414,541 1.80
    RTC C 1.73 16.11 313,477 1.76
    VTSI A 15.76 5.14 460,790 1.75
    KNSA C 18.72 0.92 672,515 1.69
    KPLT B 13.11 9.19 19,274 1.66
    PI A 159.38 1.23 684,685 1.65
    DAWN A 17.10 3.76 1,881,198 1.63
    PEG A 69.08 0.64 4,890,627 1.62
    TFLR A 51.65 -0.04 23,807 1.62
    CAUD F 0.69 9.49 5,742,264 1.59
    PTCT B 32.15 0.03 1,420,019 1.57
    AZN A 75.88 0.53 8,547,320 1.53
    BWNB C 16.58 5.67 48,485 1.48
    CVSB A 50.35 0.06 8,089 1.48
    SRTS C 3.76 10.91 184,565 1.47
    HSBC A 43.58 3.32 3,405,888 1.46
    OCFCP A 24.50 1.53 4,573 1.41
    CWT A 49.12 1.45 559,548 1.40
    RMD A 213.99 -1.47 1,635,752 1.40
    ZSL D 14.74 6.43 1,442,645 1.40
    LTC A 33.10 1.88 387,345 1.36
    VIOT C 0.71 4.24 183,178 1.36
    CMRE A 11.98 0.59 489,102 1.35
    ARLP A 22.43 0.99 533,132 1.34
    FWRG A 25.52 3.03 765,703 1.34
    NRGD F 151.08 11.32 55,374 1.33
    ULH A 44.68 -1.48 60,455 1.32
    FITBI A 25.41 0.32 36,665 1.32
    WTFCP A 25.12 0.72 24,722 1.32
    CAVA A 71.94 1.91 3,567,076 1.32
    CL A 91.92 1.58 5,286,250 1.31
    SILK B 19.44 2.86 944,872 1.31
    HLP B 1.77 0.00 163,880 1.29
    DVA A 139.01 0.63 947,434 1.28
    CHSCM B 25.31 0.36 33,884 1.27
    INAQ A 11.25 0.54 2,864 1.27
    SEA A 15.94 -0.03 4,934 1.27
    SCWO B 1.49 -0.67 135,923 1.27
    VEON B 24.50 4.03 51,390 1.26
    SBIT A 51.13 9.15 232,053 1.26
    SKX A 66.05 -0.21 2,081,704 1.23
    TXRH A 160.78 0.99 916,248 1.22
    HAE A 91.95 0.49 548,324 1.22
    ORGN C 0.81 5.98 2,343,631 1.21
    PEBK A 29.09 0.00 7,949 1.19
    SMTC A 37.62 1.54 3,072,749 1.19
    BCSF A 16.63 0.60 361,546 1.16
    RILYP A 19.25 -2.28 26,989 1.15
    CIA D 2.23 2.29 68,422 1.12
    EM B 0.71 11.15 279,810 1.11
    TPIC D 3.18 6.71 1,208,818 1.09
    SCPX F 0.19 -8.57 806,300 1.08
    ELMD B 17.39 6.04 38,063 1.07
    PBH B 71.76 0.03 238,066 1.07
    UL B 51.85 0.68 3,005,628 1.07
    ELWS B 0.78 11.33 843,510 1.07
    LINC A 10.66 1.43 95,588 1.06
    QRHC A 10.14 -0.78 47,660 1.06
    SEER D 2.08 6.67 604,845 1.06
    GASS B 6.26 0.97 142,919 1.05
    RWAYL A 25.06 0.28 4,509 1.05
    RRGB D 7.55 -0.66 481,252 1.04
    DAC A 76.51 -0.75 91,571 1.04
    TOUR B 1.01 9.77 493,698 1.01
    IBN A 27.53 0.22 5,216,019 0.99
    SXT A 73.22 0.74 229,164 0.98
    SLMBP A 79.49 4.32 11,559 0.96
    LFMD A 11.93 0.51 678,971 0.96
    GBBK A 10.84 0.04 8,058 0.96
    TRTL A 10.87 0.46 163,096 0.95
    BITI D 8.76 6.31 9,463,679 0.94
    RILYZ A 17.21 0.35 91,452 0.92
    CCIF B 7.90 -0.06 75,885 0.92
    CALC A 5.73 4.27 19,705 0.92
    LBPH B 21.30 0.33 431,598 0.92
    BCSA A 11.20 0.00 22,696 0.92
    GOGL A 14.09 1.59 1,551,406 0.88
    ELDN A 2.39 0.84 92,098 0.85
    NXRT A 34.24 2.79 144,503 0.85
    FEBO A 13.68 -4.34 13,191 0.85
    CLOZ A 26.92 0.19 96,395 0.84
    BNTC A 8.45 13.73 84,921 0.83
    LANV D 1.80 19.21 25,228 0.83
    VCSA B 7.79 -1.77 68,294 0.82
    BOAT A 32.59 0.46 14,348 0.81
    WTID F 14.58 9.89 904 0.75
    MSFD B 15.10 3.28 88,710 0.74
    FTAIO A 25.35 0.68 5,378 0.73
    DTF A 10.83 0.00 13,737 0.72
    TSLX A 21.69 0.00 327,555 0.72
    RERE A 2.08 0.48 669,578 0.72
    TPB A 28.84 1.51 77,137 0.70
    MAMA A 5.94 0.85 182,696 0.66
    ALAB B 84.76 -1.10 1,947,453 0.66
    CSWCZ A 25.79 0.39 5,109 0.65
    UHT D 36.03 0.50 79,712 0.64
    PANL C 7.20 -0.14 172,281 0.62
    MOBX B 3.42 5.88 75,486 0.60
    IBDP A 25.09 0.04 271,865 0.59
    HUDA A 14.20 6.21 12,894 0.58
    ZIM A 13.25 1.38 2,381,191 0.56
    SERA A 11.69 4.84 108,448 0.55
    WTFCM A 24.11 0.91 10,725 0.54
    BDRX D 1.51 15.27 1,830,561 0.51
    SWIN D 14.49 7.17 260,405 0.49
    AKA A 14.51 9.51 3,176 0.48
    HROWM A 26.20 0.38 1,861 0.48
    GJT A 22.76 1.94 771 0.47
    EFSCP A 19.62 -0.41 7,172 0.45
    ZIONO A 25.60 0.31 13,651 0.43
    MCI B 18.13 0.44 14,284 0.42
    RUM B 7.06 1.88 1,175,728 0.40
    FUSB A 10.34 2.22 1,336 0.39
    VBFC B 42.87 1.23 468 0.39
    WSBCP A 24.02 0.70 6,487 0.37
    RILYL A 21.66 2.65 3,562 0.37
    ANRO B 15.51 -0.32 71,178 0.37
    PHGE B 0.48 26.12 1,083,156 0.33
    MOBQ B 1.00 21.97 9,342 0.33
    MGIH C 1.59 8.16 52,848 0.32
    BCOW B 7.25 2.84 1,333 0.31
    SEIX A 23.87 0.08 12,472 0.31
    MCAA A 11.56 0.17 31,836 0.31
    MYMD D 3.08 6.21 79,669 0.30
    PULT A 50.43 0.05 6,390 0.27
    AAA A 25.07 0.12 2,138 0.26
    TRINL A 25.36 0.44 5,435 0.20
    IHTA A 7.55 0.27 3,988 0.19
    SVII A 11.05 0.27 3,654 0.19
    BRKHU A 12.07 6.06 101 0.18
    OCTQ A 24.08 0.15 864 0.18
    HUDAU A 14.78 12.65 400 0.10
    KCGI A 10.98 0.64 792 0.09
    LEGT B 10.13 0.30 10,936 0.09
    VTVT A 27.90 -0.99 6,353 0.08
    CNDA B 10.59 0.28 2,767 0.08
    MARXU A 10.88 0.74 610 0.08
    ATXG D 1.02 -1.46 5,555 0.07
    RCFA A 11.31 0.00 600 0.05
    GAINL A 25.75 0.45 625 0.04
    NFYS A 11.04 1.56 707 0.03
    KACL A 12.83 0.00 115 0.01
    TGAA A 11.29 0.53 102 0.01
    AIB A 12.02 0.00 36 0.01
    HCXY A 24.99 0.00 9 0.00
    ALSA A 11.37 0.00 100 0.00
    BLAC A 10.73 0.00 28 0.00
    ANSCU A 10.35 0.00 3 0.00
    BKHAU B 10.29 -0.10 145 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...