New 52 Week Closing Low on 05/02/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 27 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	VSTS	F	10.16	-44.99	27,415,205	14.57
	ETSY	F	59.24	-15.06	19,851,821	5.35
	RELY	F	15.40	-12.20	7,457,759	5.32
	ACHC	F	66.73	-8.58	2,802,918	4.12
	APPN	F	31.03	-15.52	2,288,727	4.10
	PENN	F	15.00	-8.76	23,750,295	4.05
	CVS	F	55.15	-2.06	37,879,672	3.68
	ATRC	F	22.22	-10.26	2,753,241	3.42
	ERII	F	13.04	-10.99	1,465,586	3.20
	CCRN	F	16.74	-6.48	1,107,072	2.93
Sign Up to view the next 17 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments