Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HEES | F | 48.29 | -18.46 | 1,716,635 | 6.83 | |
FFIV | D | 165.31 | -9.24 | 2,061,313 | 4.72 | |
LEA | D | 125.87 | -8.28 | 2,140,875 | 3.86 | |
TAP | F | 57.26 | -9.91 | 5,937,623 | 3.51 | |
ARCB | F | 110.91 | -14.32 | 988,575 | 2.79 | |
LSCC | F | 68.60 | -10.75 | 4,920,652 | 2.68 | |
CVI | D | 30.38 | -8.27 | 2,048,354 | 2.19 | |
IMAX | D | 16.01 | -6.26 | 2,064,343 | 2.19 | |
ALGN | F | 282.38 | -7.36 | 1,157,227 | 1.95 | |
BSAC | D | 17.98 | -2.71 | 575,817 | 1.86 | |
FBRT | D | 12.49 | -1.65 | 668,019 | 1.85 | |
IDXX | D | 492.76 | -2.49 | 722,392 | 1.82 | |
ITW | D | 244.11 | -2.06 | 2,423,658 | 1.78 | |
WYNN | D | 91.65 | -5.50 | 2,625,609 | 1.70 | |
CLF | F | 16.90 | -6.42 | 14,294,615 | 1.70 | |
NUE | D | 168.53 | -3.83 | 2,177,732 | 1.65 | |
ASAI | D | 12.73 | -4.29 | 482,298 | 1.61 | |
HTHT | D | 36.71 | -6.87 | 2,788,035 | 1.60 | |
GEN | D | 20.14 | -2.99 | 5,497,229 | 1.58 | |
TEX | D | 56.05 | -4.92 | 1,183,466 | 1.57 | |
CP | D | 78.43 | -2.99 | 2,953,883 | 1.55 | |
DD | C | 72.50 | -1.89 | 3,329,373 | 1.48 | |
TENB | D | 44.97 | -1.51 | 1,248,932 | 1.47 | |
RS | D | 284.72 | -3.13 | 401,880 | 1.46 | |
BMEZ | D | 14.45 | -1.63 | 410,289 | 1.45 | |
FTV | D | 75.27 | -2.25 | 2,356,265 | 1.44 | |
VIPS | F | 15.04 | -5.35 | 5,802,084 | 1.38 | |
GTLS | D | 144.06 | -2.99 | 747,413 | 1.36 | |
CSX | D | 33.22 | -2.15 | 17,483,721 | 1.35 | |
TFII | D | 130.29 | -4.04 | 353,700 | 1.34 | |
SITE | D | 156.89 | -3.15 | 402,275 | 1.31 | |
BKR | B | 32.62 | -1.81 | 9,580,795 | 1.27 | |
HGV | D | 41.64 | -4.28 | 905,720 | 1.25 | |
XPER | D | 10.51 | -2.05 | 458,135 | 1.25 | |
KN | D | 15.83 | -2.34 | 625,943 | 1.23 | |
POOL | D | 362.53 | -1.92 | 453,294 | 1.19 | |
MIDD | D | 138.97 | -2.24 | 423,611 | 1.18 | |
JBGS | D | 15.01 | -2.91 | 1,186,144 | 1.17 | |
GPN | D | 122.77 | -1.53 | 2,621,578 | 1.14 | |
VBTX | D | 19.48 | -2.11 | 492,436 | 1.14 | |
BDC | D | 81.27 | -3.75 | 302,924 | 1.12 | |
STWD | D | 18.97 | -3.07 | 2,354,132 | 1.12 | |
IE | B | 10.10 | -9.74 | 548,822 | 1.12 | |
HON | D | 192.73 | -0.54 | 3,127,946 | 1.11 | |
BLMN | D | 25.79 | -3.95 | 1,529,809 | 1.08 | |
SBOW | F | 30.72 | -7.41 | 434,549 | 1.08 | |
MC | D | 49.08 | -1.94 | 712,590 | 1.07 | |
KRC | D | 33.80 | -1.72 | 984,413 | 1.03 | |
MDT | D | 80.24 | -0.77 | 6,487,403 | 1.03 | |
UBS | D | 26.85 | -1.97 | 2,869,798 | 1.03 | |
CUBE | D | 40.44 | -1.94 | 1,426,226 | 1.02 | |
EVTC | D | 37.53 | -2.14 | 376,711 | 1.02 | |
TS | D | 32.99 | -3.20 | 2,064,046 | 1.01 | |
CFLT | F | 28.12 | -2.56 | 4,050,676 | 1.01 | |
CHH | D | 118.26 | -1.03 | 664,396 | 1.00 | |
LYV | D | 88.91 | -1.80 | 2,381,811 | 1.00 | |
QLYS | D | 163.91 | -2.59 | 403,756 | 0.99 | |
ENOV | D | 55.23 | -1.20 | 451,329 | 0.99 | |
ACEL | D | 10.74 | -3.33 | 255,836 | 0.99 | |
DOCN | F | 32.86 | -3.47 | 998,852 | 0.99 | |
WCC | D | 152.75 | -3.41 | 567,039 | 0.97 | |
ATGE | C | 49.62 | -0.60 | 385,660 | 0.96 | |
DINO | D | 54.25 | -6.24 | 2,255,732 | 0.95 | |
HOG | D | 34.39 | -2.41 | 1,918,747 | 0.95 | |
BOH | F | 56.69 | -1.73 | 273,755 | 0.93 | |
XPRO | D | 18.76 | -3.79 | 771,226 | 0.92 | |
IPG | F | 30.44 | -3.15 | 3,841,639 | 0.91 | |
CNNE | D | 19.45 | -2.75 | 787,876 | 0.91 | |
EFX | D | 220.19 | -2.36 | 793,024 | 0.90 | |
FNV | B | 120.40 | -2.41 | 700,540 | 0.90 | |
FTS | C | 39.29 | -0.71 | 703,058 | 0.90 | |
PAYX | D | 118.81 | -1.66 | 1,687,596 | 0.89 | |
BG | B | 101.76 | -1.66 | 1,476,738 | 0.87 | |
CRDO | F | 17.87 | -3.20 | 1,787,847 | 0.87 | |
BSM | B | 15.95 | -1.66 | 405,111 | 0.85 | |
CRK | B | 10.06 | -3.18 | 3,536,115 | 0.83 | |
HAL | D | 37.48 | -3.60 | 4,980,000 | 0.79 | |
SIX | D | 23.58 | -1.59 | 672,680 | 0.79 | |
CCCS | D | 11.22 | -2.09 | 3,055,417 | 0.78 | |
LZB | D | 32.84 | -1.71 | 327,711 | 0.76 | |
BILI | B | 12.64 | -5.32 | 5,587,634 | 0.74 | |
KSS | D | 23.94 | -2.09 | 4,025,964 | 0.72 | |
FCF | D | 13.19 | -1.49 | 360,669 | 0.71 | |
MMS | D | 80.28 | -0.86 | 182,615 | 0.70 | |
WBS | D | 43.83 | -2.36 | 708,532 | 0.68 | |
MARA | F | 16.06 | -10.93 | 40,616,606 | 0.68 | |
ATEN | D | 13.06 | -2.54 | 466,377 | 0.67 | |
CF | D | 78.97 | -2.30 | 1,723,821 | 0.64 | |
GTLB | F | 52.47 | -5.20 | 1,696,768 | 0.61 | |
SBH | D | 10.85 | -1.18 | 824,741 | 0.60 | |
AUB | D | 31.77 | -2.46 | 275,191 | 0.58 | |
COTY | D | 11.44 | -0.69 | 2,179,972 | 0.56 | |
MTUS | D | 20.56 | -4.42 | 145,515 | 0.50 | |
MGRC | D | 106.66 | -3.01 | 114,725 | 0.43 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles