Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TRIP | F | 18.16 | -28.73 | 27,651,684 | 10.98 | |
INSP | D | 163.41 | -33.47 | 4,645,198 | 8.38 | |
SHOP | F | 62.73 | -18.59 | 58,267,280 | 6.89 | |
TWLO | D | 58.62 | -7.50 | 8,831,348 | 3.08 | |
CDRE | F | 30.36 | -11.62 | 959,859 | 2.86 | |
ODP | F | 43.22 | -16.73 | 1,119,170 | 2.83 | |
BHF | D | 45.77 | -10.38 | 1,309,451 | 2.76 | |
CYRX | F | 13.20 | -19.51 | 1,163,264 | 2.33 | |
CHH | F | 115.70 | -5.27 | 1,584,444 | 2.32 | |
MIDD | F | 138.58 | -2.29 | 775,375 | 2.25 | |
NXT | F | 43.73 | -4.98 | 5,711,945 | 1.80 | |
OGS | C | 64.09 | -1.14 | 571,959 | 1.59 | |
FLNC | C | 20.38 | -2.11 | 2,677,446 | 1.43 | |
CRC | F | 50.09 | -5.38 | 1,351,556 | 1.31 | |
IRTC | F | 98.76 | -7.02 | 601,028 | 1.19 | |
ABT | F | 104.94 | -1.16 | 6,149,177 | 1.13 | |
INSM | D | 26.00 | -0.31 | 1,901,711 | 1.11 | |
CDW | F | 220.32 | -0.16 | 753,675 | 1.09 | |
RLJ | F | 10.38 | -2.63 | 1,320,367 | 1.08 | |
PCOR | F | 68.04 | -0.61 | 1,419,648 | 1.07 | |
AEE | C | 74.23 | -0.17 | 1,642,003 | 1.05 | |
ATAT | F | 18.30 | -2.56 | 779,402 | 1.04 | |
SD | F | 13.39 | -3.11 | 325,025 | 1.01 | |
CAH | F | 97.44 | -2.29 | 2,280,688 | 1.00 | |
PRA | C | 14.72 | -2.90 | 294,702 | 0.99 | |
PEB | F | 14.30 | -2.52 | 1,392,996 | 0.95 | |
TENB | F | 44.84 | -1.75 | 787,255 | 0.95 | |
DFH | F | 29.88 | -2.86 | 459,723 | 0.95 | |
EXEL | F | 21.59 | -2.53 | 2,209,901 | 0.94 | |
NUE | F | 169.80 | -1.16 | 1,247,754 | 0.93 | |
FPI | C | 10.95 | -2.06 | 301,168 | 0.91 | |
BNL | C | 15.01 | -1.12 | 1,179,490 | 0.89 | |
TS | F | 33.63 | -1.41 | 1,698,637 | 0.88 | |
RCKT | D | 22.98 | -1.63 | 597,176 | 0.83 | |
LTH | D | 14.64 | -2.98 | 699,235 | 0.81 | |
BABA | C | 78.46 | -1.15 | 11,308,054 | 0.79 | |
RAMP | F | 32.26 | -2.86 | 418,082 | 0.76 | |
POOL | F | 365.82 | -1.84 | 272,091 | 0.75 | |
SAFE | F | 19.28 | -2.63 | 258,887 | 0.75 | |
ASO | F | 56.47 | -1.91 | 1,069,562 | 0.69 | |
VEEV | D | 201.77 | -1.72 | 621,387 | 0.66 | |
PSA | D | 269.02 | -1.53 | 466,452 | 0.65 | |
GFL | D | 32.67 | -2.33 | 720,799 | 0.61 | |
NSP | C | 104.15 | -1.25 | 206,030 | 0.58 | |
PHR | F | 21.94 | -2.92 | 266,212 | 0.54 | |
NEO | D | 15.13 | -2.83 | 429,959 | 0.53 | |
FMX | D | 119.39 | -0.44 | 394,207 | 0.51 | |
RENT | D | 13.22 | -13.20 | 217,696 | 0.13 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles