or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NICE F 198.60 -12.93 2,727,031 6.78
    EVTV F 1.65 -19.71 73,391 3.21
    ICCM F 1.02 -15.00 1,401,246 3.04
    COOLU D 10.21 -5.72 3,600 2.81
    XBIO F 3.55 -10.25 11,365 2.03
    DHIL D 156.00 -1.68 27,343 1.67
    PBR.A D 14.47 -2.49 12,188,600 1.67
    AGCO F 112.03 -5.09 1,176,996 1.65
    MEDX D 28.98 -0.68 1,271 1.64
    NXT F 43.81 -4.72 5,746,081 1.64
    DFH F 28.69 -12.66 724,574 1.56
    CACC F 498.41 -4.13 91,390 1.55
    CMCL D 10.67 -1.57 63,453 1.52
    INUV F 0.31 -1.84 459,490 1.51
    RILY D 28.52 -11.32 2,016,771 1.45
    SCWO F 1.30 -6.47 146,440 1.44
    CNHI F 11.52 -2.70 14,258,009 1.43
    VINE F 0.61 -6.16 70,217 1.31
    SOJC F 23.14 -0.34 28,240 1.24
    AUR D 2.77 -5.14 9,632,560 1.22
    LSEA F 10.65 -6.08 278,221 1.19
    BZH F 28.40 -4.83 397,230 1.18
    PRLB F 32.48 -2.05 156,357 1.16
    HMC F 32.82 -3.01 1,108,791 1.09
    BE D 12.23 -4.90 5,798,218 1.04
    TISI D 7.15 -8.33 15,747 1.03
    OMI F 19.11 -5.44 666,602 0.98
    TTC D 88.76 -3.55 677,474 0.95
    ADV F 3.32 -2.35 811,819 0.94
    NATH D 68.69 -1.38 3,399 0.92
    HRZN D 11.57 -0.52 273,021 0.91
    BC F 81.36 -1.83 642,007 0.90
    DNP D 8.77 -1.02 558,037 0.89
    BUR D 14.24 -2.26 961,174 0.89
    HGLB C 7.43 -0.93 62,920 0.86
    TWIN F 14.38 -3.81 25,114 0.85
    SSD F 169.56 -3.48 247,102 0.81
    SITE F 153.28 -4.02 259,216 0.77
    CELU F 3.05 -7.85 50,680 0.77
    NVEC F 76.86 -1.70 12,394 0.75
    KVHI D 5.05 -1.56 77,873 0.73
    HTBK D 8.41 -0.12 245,670 0.71
    MGRC F 108.49 -0.35 137,796 0.70
    ARKK F 44.96 -1.77 8,290,762 0.70
    KMX F 72.98 -1.84 1,568,866 0.69
    SKYT F 8.11 -1.70 307,822 0.65
    VNO F 24.80 -2.44 1,164,768 0.60
    DGHI D 1.41 -2.74 46,221 0.60
    PRNT F 21.02 -1.50 11,178 0.56
    KULR F 0.37 -20.70 8,377,582 0.56
    MTRN F 115.14 -0.44 61,255 0.55
    ASHS D 26.93 -0.42 3,502 0.53
    ORIC F 9.02 -3.11 280,513 0.53
    ACDC D 8.55 -4.47 573,986 0.52
    COLB D 20.34 -0.54 1,326,696 0.50
    INAB F 1.02 -9.73 186,406 0.50
    BOWL F 11.67 -1.77 408,726 0.48
    VIR D 9.93 -0.90 420,988 0.47
    JUCY D 23.25 -0.26 36,869 0.45
    KEP F 7.32 -0.68 49,816 0.42
    HWBK F 19.60 -1.46 3,386 0.28
    OPK D 1.30 -3.70 2,169,597 0.27
    HTIA F 14.55 -1.02 1,731 0.22
    ICCH D 15.85 -0.94 169 0.13
    BOF F 1.80 -2.17 61,007 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...