or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LTRPA F 0.63 -58.55 10,984,539 21.08
    MIND D 4.50 -22.01 109,772 12.43
    TRIP F 18.16 -28.73 27,651,684 10.98
    INSP D 163.41 -33.47 4,645,198 8.38
    NOVVR F 0.17 -15.00 40,106 7.53
    SHOP F 62.73 -18.59 58,267,280 6.89
    ALIT F 7.78 -16.25 27,226,807 5.74
    CMMB F 0.73 -18.42 426,361 4.22
    BKTI D 12.63 -3.07 122,106 4.15
    LZ F 9.28 -23.87 4,306,101 3.51
    IGOV D 38.93 -0.38 251,774 3.46
    ELLO D 14.86 -0.67 22,058 3.22
    TWLO D 58.62 -7.50 8,831,348 3.08
    NATR F 15.76 -17.57 168,787 2.91
    VIV F 9.27 -5.02 2,341,163 2.87
    CDRE F 30.36 -11.62 959,859 2.86
    ODP F 43.22 -16.73 1,119,170 2.83
    DEED D 20.43 -0.68 75,755 2.82
    BHF D 45.77 -10.38 1,309,451 2.76
    CYRX F 13.20 -19.51 1,163,264 2.33
    CHH F 115.70 -5.27 1,584,444 2.32
    MIDD F 138.58 -2.29 775,375 2.25
    RIGL F 0.99 -16.61 3,544,756 2.16
    ANDE F 51.45 -8.35 376,542 2.09
    VPG F 31.31 -6.62 88,698 1.96
    NXT F 43.73 -4.98 5,711,945 1.80
    EFXT F 4.78 -21.77 633,218 1.77
    FGEN F 1.13 -17.52 3,940,551 1.72
    OGS C 64.09 -1.14 571,959 1.59
    MGNI F 8.90 -5.52 1,885,578 1.51
    CTGO D 18.20 -3.96 51,763 1.51
    FURY F 0.39 -2.77 261,666 1.50
    RMR D 23.08 -3.11 135,745 1.46
    FLNC C 20.38 -2.11 2,677,446 1.43
    UTEN D 42.96 -0.23 50,292 1.42
    DRH F 8.42 -3.44 2,552,571 1.35
    CRC F 50.09 -5.38 1,351,556 1.31
    WEYS F 28.21 -2.35 12,159 1.27
    GB D 4.90 -2.97 33,658 1.24
    IRTC F 98.76 -7.02 601,028 1.19
    AMRN F 0.86 -11.51 1,905,806 1.18
    PRPL F 1.53 -8.93 870,138 1.15
    API C 2.72 -1.45 195,393 1.14
    ABT F 104.94 -1.16 6,149,177 1.13
    INSM D 26.00 -0.31 1,901,711 1.11
    BFS F 36.10 -0.61 62,490 1.10
    OCN C 27.05 -0.37 13,037 1.10
    CDW F 220.32 -0.16 753,675 1.09
    RLJ F 10.38 -2.63 1,320,367 1.08
    EBR.B F 8.25 -6.36 13,648 1.08
    SOJC D 23.13 -1.36 27,365 1.08
    PCOR F 68.04 -0.61 1,419,648 1.07
    AEE C 74.23 -0.17 1,642,003 1.05
    ATAT F 18.30 -2.56 779,402 1.04
    LDI F 2.15 -5.70 382,239 1.03
    HLN D 8.19 -1.68 7,064,070 1.03
    SD F 13.39 -3.11 325,025 1.01
    CAH F 97.44 -2.29 2,280,688 1.00
    GLUE F 5.26 -7.39 137,485 1.00
    PRA C 14.72 -2.90 294,702 0.99
    WAVS C 10.77 -0.74 921 0.99
    PEB F 14.30 -2.52 1,392,996 0.95
    TENB F 44.84 -1.75 787,255 0.95
    DFH F 29.88 -2.86 459,723 0.95
    EXEL F 21.59 -2.53 2,209,901 0.94
    PAWZ D 48.40 -0.62 3,925 0.94
    NUE F 169.80 -1.16 1,247,754 0.93
    PRLD F 3.59 -2.97 41,344 0.93
    FPI C 10.95 -2.06 301,168 0.91
    BNL C 15.01 -1.12 1,179,490 0.89
    TS F 33.63 -1.41 1,698,637 0.88
    PGEN F 1.33 -3.62 787,012 0.88
    PLSE F 6.90 -9.21 147,815 0.87
    LCTX D 1.16 -7.94 911,991 0.87
    CCNEP F 21.75 -1.09 1,704 0.86
    RCKT D 22.98 -1.63 597,176 0.83
    ARKK F 44.43 -2.46 9,555,005 0.82
    VGLT D 56.71 -0.53 1,500,007 0.81
    LTH D 14.64 -2.98 699,235 0.81
    FBT D 147.69 -0.85 17,460 0.79
    BABA C 78.46 -1.15 11,308,054 0.79
    SCHQ D 32.27 -0.59 196,590 0.78
    CIGI D 109.83 -1.81 87,285 0.77
    RAMP F 32.26 -2.86 418,082 0.76
    POOL F 365.82 -1.84 272,091 0.75
    SAFE F 19.28 -2.63 258,887 0.75
    BRZU D 84.82 -0.85 22,523 0.74
    INN F 6.02 -3.99 531,160 0.73
    WCLD F 31.96 -1.60 122,029 0.72
    TRUE F 2.73 -5.21 132,733 0.71
    ASO F 56.47 -1.91 1,069,562 0.69
    DTB F 19.40 -1.82 8,981 0.68
    GTN.A C 7.60 -7.88 1,344 0.66
    VEEV D 201.77 -1.72 621,387 0.66
    PSA D 269.02 -1.53 466,452 0.65
    BWX D 21.78 -0.37 151,294 0.64
    ROOF D 18.81 -0.13 3,221 0.62
    GFL D 32.67 -2.33 720,799 0.61
    NSP C 104.15 -1.25 206,030 0.58
    ERAS D 2.15 -1.38 412,094 0.58
    SCWO D 1.34 -8.22 58,925 0.57
    DHX C 2.75 -2.83 127,044 0.56
    WISH F 5.30 -2.03 477,294 0.56
    SPTL D 26.76 -0.56 2,217,678 0.54
    PHR F 21.94 -2.92 266,212 0.54
    NEO D 15.13 -2.83 429,959 0.53
    DC C 2.47 -6.44 114,158 0.53
    AAPD F 21.25 -0.28 137,513 0.53
    FMX D 119.39 -0.44 394,207 0.51
    POET D 2.02 -3.35 391,475 0.50
    IMUX F 1.27 -7.97 187,079 0.48
    VTGN F 4.45 -4.51 115,709 0.46
    ALGS F 0.78 -0.86 162,865 0.45
    SKLZ F 6.29 -4.84 56,040 0.44
    LGOV D 20.69 -0.43 130,840 0.43
    CVGW C 27.96 -2.10 67,517 0.39
    MNA F 31.13 -0.13 19,858 0.38
    PHVS D 20.85 -7.82 27,497 0.36
    WIP D 39.07 -0.69 19,924 0.34
    DSWL C 2.31 -2.95 1,789 0.33
    PLBC C 35.23 -0.25 1,779 0.33
    HWBK D 19.42 -2.41 4,505 0.32
    ASTL F 7.73 -1.40 139,980 0.28
    GERM D 18.03 -1.33 414 0.26
    CLDL D 9.61 -2.19 4,671 0.26
    FEDU F 8.75 -5.54 157 0.24
    IOBT F 1.50 -2.60 20,746 0.24
    GNLN D 0.60 -1.90 103,074 0.20
    WBAT C 28.71 -1.06 103 0.20
    GXTG D 23.46 -1.80 1,053 0.14
    RENT D 13.22 -13.20 217,696 0.13
    ASHS C 27.02 -1.26 85 0.01
    MRAD F 14.43 -2.05 3 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...