Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LOCO | C | 10.01 | 16.40 | 3,281,368 | 10.06 | |
GME | C | 16.47 | 29.08 | 36,166,914 | 6.93 | |
AAPL | C | 183.38 | 5.98 | 157,741,757 | 2.43 | |
OLED | C | 170.82 | 9.28 | 736,328 | 2.38 | |
LYV | D | 94.66 | 7.24 | 5,775,905 | 2.37 | |
ASAI | D | 13.36 | 3.09 | 622,400 | 2.20 | |
CIVI | B | 75.50 | 7.02 | 3,197,558 | 2.13 | |
W | C | 63.59 | 8.44 | 8,162,587 | 1.95 | |
GTLS | C | 155.00 | 6.90 | 1,112,498 | 1.94 | |
NTES | C | 103.02 | 4.11 | 2,724,092 | 1.78 | |
BWA | B | 36.44 | 2.27 | 4,825,545 | 1.72 | |
VIR | C | 10.39 | 13.18 | 1,691,817 | 1.69 | |
ROST | D | 130.84 | 2.47 | 3,732,535 | 1.62 | |
FLNC | B | 20.90 | 7.23 | 3,275,132 | 1.61 | |
HSY | C | 197.92 | 1.04 | 3,394,457 | 1.60 | |
MIDD | D | 140.08 | 0.87 | 544,964 | 1.59 | |
HII | D | 246.23 | 0.42 | 531,007 | 1.56 | |
FBIN | D | 73.15 | 2.41 | 1,610,731 | 1.55 | |
WDAY | D | 255.78 | 1.97 | 3,044,215 | 1.43 | |
WBS | D | 44.92 | 1.17 | 1,469,122 | 1.26 | |
ATHM | C | 26.90 | 1.74 | 512,455 | 1.25 | |
RUSHA | D | 43.70 | 0.81 | 403,279 | 1.23 | |
ARCO | C | 11.26 | 3.49 | 1,535,320 | 1.21 | |
VRSK | C | 237.33 | 1.53 | 1,091,087 | 1.19 | |
ANSS | D | 319.52 | 1.59 | 477,982 | 1.15 | |
ZBH | D | 121.66 | 2.70 | 1,363,393 | 1.12 | |
AXSM | C | 74.80 | 0.82 | 766,156 | 1.11 | |
LOVE | B | 23.38 | 4.89 | 375,242 | 1.11 | |
CBU | C | 46.00 | 1.95 | 288,899 | 1.08 | |
GGG | D | 82.12 | 1.50 | 753,538 | 1.08 | |
AWK | B | 128.75 | 2.22 | 1,735,536 | 1.06 | |
PRKS | D | 50.48 | 1.28 | 853,670 | 0.96 | |
ARR | C | 19.02 | 1.01 | 1,004,996 | 0.90 | |
FNV | B | 123.25 | 1.94 | 683,801 | 0.88 | |
RCKT | D | 23.47 | 3.07 | 630,425 | 0.87 | |
ALTG | D | 11.69 | 1.21 | 236,273 | 0.87 | |
RXO | D | 20.41 | 1.44 | 541,494 | 0.87 | |
BIP | C | 29.28 | 2.95 | 472,990 | 0.86 | |
WYNN | D | 96.71 | 1.51 | 1,318,560 | 0.85 | |
IMCR | D | 60.23 | 1.29 | 374,038 | 0.85 | |
PAYX | D | 120.10 | 1.39 | 1,540,545 | 0.81 | |
PHAT | C | 10.04 | 2.87 | 647,444 | 0.81 | |
PFS | B | 15.57 | 2.30 | 616,702 | 0.79 | |
NWBI | C | 11.07 | 1.28 | 636,572 | 0.76 | |
OLLI | C | 76.80 | 2.92 | 743,830 | 0.74 | |
NXT | D | 46.10 | 5.54 | 2,186,360 | 0.70 | |
VEEV | D | 203.45 | 1.00 | 646,423 | 0.68 | |
ALC | D | 79.57 | 1.47 | 594,700 | 0.65 | |
BBY | D | 74.47 | 2.80 | 2,058,443 | 0.64 | |
LBAI | B | 12.94 | 2.21 | 232,706 | 0.60 | |
CFLT | D | 28.61 | 1.56 | 2,198,965 | 0.58 | |
OCFC | C | 15.45 | 1.11 | 148,698 | 0.51 | |
UCBI | B | 26.32 | 1.04 | 302,889 | 0.48 | |
SCRM | A | 11.19 | 13.03 | 164,247 | 0.21 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles