or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SGE B 2.65 132.44 74,856,549 49.54
    PSTV C 2.01 11.67 2,136,578 29.07
    NNVC C 1.40 23.89 1,065,150 21.13
    CMMB C 0.85 15.24 1,261,760 14.21
    MCVT B 2.70 8.00 15,671 8.04
    MNTX C 7.60 35.23 415,990 6.50
    OCN C 27.45 6.73 57,294 4.93
    DEED C 20.45 0.20 111,293 4.48
    COHN C 7.61 12.57 52,863 4.38
    ASTC B 9.54 5.13 14,108 4.29
    LCTX C 1.30 22.64 4,102,252 4.03
    ICCC D 5.09 1.19 29,276 3.49
    API C 2.75 6.18 484,847 2.58
    MYNA B 5.48 15.61 18,740 2.57
    VOXR B 2.05 2.50 203,139 2.43
    BHF B 50.73 3.55 976,221 2.20
    SWZ D 7.71 0.98 28,161 2.03
    BRKR D 72.52 3.53 1,791,882 2.01
    DSWL B 2.42 2.17 11,098 1.98
    VINE D 0.63 14.55 128,082 1.88
    SPRE D 18.96 1.07 87,395 1.69
    SRET C 19.89 0.66 52,215 1.64
    MCW C 7.64 4.37 2,531,622 1.62
    CIGI D 111.57 3.32 192,131 1.60
    AAL C 14.65 5.78 46,371,169 1.49
    PFIE B 1.90 6.74 260,395 1.46
    SMBK B 22.47 1.54 41,164 1.41
    BTE B 3.72 5.38 14,469,814 1.36
    WB B 9.96 3.00 3,161,390 1.32
    AUDC D 11.38 2.99 74,945 1.31
    QLYS B 170.19 2.91 518,818 1.30
    TBPH B 9.60 1.48 539,000 1.29
    CHAA C 11.22 16.51 9,599 1.26
    POET C 2.12 3.41 960,206 1.25
    AAPD C 21.38 0.90 312,561 1.21
    BIOX D 12.30 1.32 47,852 1.20
    NRT B 8.35 -0.12 77,557 1.19
    FTV D 76.98 1.18 2,015,979 1.18
    HXL C 70.40 3.29 1,234,836 1.17
    SBOW C 33.52 8.13 469,188 1.13
    ULCC D 6.10 5.90 1,993,709 1.12
    BSAC D 18.25 0.55 342,093 1.10
    VAL C 70.80 3.74 902,564 1.08
    FTAG B 25.33 0.16 2,437 1.06
    LOCL B 3.05 16.86 15,321 1.06
    MYRG D 152.42 5.91 156,622 1.05
    KRC D 34.25 0.94 1,017,112 1.05
    AMRN C 0.98 7.69 1,660,672 1.01
    CDW D 221.82 1.03 675,119 1.00
    PSTL C 13.97 0.94 87,824 1.00
    PARA B 13.29 3.10 23,560,861 1.00
    GFL D 32.86 0.24 1,143,598 0.96
    HEPS C 1.53 4.79 310,923 0.96
    ENS B 95.00 1.84 207,495 0.94
    EXC B 37.55 0.37 5,850,333 0.94
    POOL D 370.77 1.68 340,312 0.93
    ALNT D 30.66 1.46 63,890 0.92
    ECF C 7.91 1.15 42,067 0.91
    CHE D 571.06 1.68 71,405 0.89
    ABG C 221.60 3.67 150,012 0.87
    IREN C 5.30 12.05 8,533,313 0.86
    DO C 13.48 3.85 1,253,831 0.85
    GRN B 28.74 2.53 4,023 0.84
    SRCL D 47.38 2.60 444,042 0.83
    LZB D 33.99 2.35 344,310 0.82
    NAT C 4.00 0.76 2,207,261 0.82
    TS D 34.08 0.83 1,611,327 0.82
    PPBI C 23.15 0.87 472,664 0.81
    FRST D 10.58 2.42 58,477 0.81
    SHYF B 12.67 1.20 243,737 0.81
    VISL B 4.06 5.73 9,669 0.80
    TWLO B 63.31 2.29 2,220,908 0.80
    NOTV D 4.77 11.71 398,567 0.79
    ZUMZ B 17.64 2.68 185,355 0.79
    SITE D 158.12 3.74 271,085 0.79
    TLH D 101.04 0.29 445,322 0.77
    UP D 2.59 7.92 466,813 0.77
    IEZ D 22.61 1.12 134,206 0.74
    COO D 92.40 1.94 847,257 0.73
    DC B 2.74 11.84 156,189 0.73
    RPRX D 28.49 0.28 1,860,971 0.72
    NCNO D 30.87 2.22 800,864 0.72
    BITF D 1.92 5.49 16,600,270 0.72
    BLFY C 9.15 1.10 32,365 0.71
    SLAB D 124.76 1.95 215,579 0.70
    DEA B 12.13 2.10 683,890 0.70
    LFST C 6.91 3.75 890,896 0.70
    BRCC D 4.02 4.42 541,073 0.70
    NEO C 15.51 1.37 562,527 0.68
    KSS D 24.42 0.99 3,733,078 0.67
    IMAX B 17.05 2.03 612,660 0.66
    CRK B 10.32 3.41 2,582,054 0.65
    WIP D 39.20 0.75 38,061 0.65
    PHR D 22.68 1.61 323,515 0.65
    XTN D 79.05 0.85 6,647 0.64
    TENB D 45.53 2.09 538,728 0.64
    BXP D 61.59 1.33 811,989 0.63
    SKLZ C 6.65 3.42 82,526 0.63
    EVNT D 9.87 0.51 598 0.62
    RDWR D 17.10 1.48 184,323 0.61
    AHH B 11.01 1.66 281,500 0.61
    EG C 379.00 2.53 190,508 0.61
    CVBF B 17.27 0.35 487,036 0.59
    FXC D 71.53 0.10 11,036 0.59
    STR D 23.21 1.44 334,699 0.59
    DIOD B 74.04 1.72 168,265 0.58
    GTY B 27.76 0.40 146,077 0.58
    ERAS C 2.21 3.27 450,116 0.58
    ITRN C 26.90 3.66 35,186 0.57
    IE B 11.08 2.97 276,951 0.56
    PEB D 14.56 0.69 819,991 0.55
    GPJA D 23.05 1.01 7,369 0.54
    HWBK D 20.05 3.35 7,863 0.53
    KCCA C 29.02 1.72 32,352 0.53
    LARK D 18.80 0.97 1,852 0.52
    WDFC D 233.29 1.43 60,205 0.52
    RLMD D 3.85 4.62 82,031 0.50
    AXL B 7.66 2.27 1,071,928 0.48
    SNA D 274.59 1.31 173,256 0.48
    QVOY D 27.76 1.31 6,470 0.46
    CLDL D 9.83 1.83 8,714 0.45
    WCLD D 32.66 1.47 82,398 0.44
    EQLS D 23.10 1.01 5,778 0.44
    HIFS B 181.35 2.09 6,475 0.43
    VTGN F 4.62 2.67 110,442 0.43
    GSIT F 3.10 4.73 292,240 0.42
    BG B 102.26 1.10 684,982 0.42
    CCO D 1.53 2.00 845,281 0.38
    GTLB D 55.21 1.23 1,029,714 0.38
    HTIA D 14.80 1.15 3,305 0.35
    WMK B 63.41 0.38 28,434 0.30
    FIAX B 19.20 0.14 6,676 0.30
    WBAT C 29.14 0.94 149 0.29
    TPET C 0.40 5.61 7,495,903 0.29
    IMAB D 1.79 1.70 69,775 0.26
    MNA D 31.17 0.33 11,849 0.22
    GRNQ D 1.23 3.05 3,554 0.21
    IFS D 22.00 1.62 28,405 0.18
    HTOO D 1.31 3.15 29,832 0.16
    IRAA C 10.51 1.25 124 0.08
    VCLN B 18.09 1.22 2 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...