or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LUCY C 0.98 428.49 940,216,081 48.83
    IMTX B 11.70 19.14 2,174,269 4.26
    HDRO B 6.08 2.70 85,164 3.79
    SRCL C 51.65 15.42 1,614,588 3.37
    HYDR C 6.54 2.99 241,505 3.17
    SBFG B 14.50 5.07 8,328 2.89
    GH C 25.52 13.37 6,012,540 2.59
    WOOF C 3.58 12.93 12,358,917 2.57
    RAYA C 0.95 18.02 258,506 2.55
    WKME B 9.22 5.73 274,056 2.49
    LDWY D 5.43 2.26 7,911 2.31
    NCA D 8.52 1.19 140,929 2.31
    ITIC C 154.19 2.19 6,056 2.14
    FRPH C 30.54 5.27 43,021 2.03
    TAN B 47.50 5.23 2,237,919 1.84
    RKDA C 2.93 2.99 67,367 1.83
    CFSB D 6.95 5.30 4,059 1.81
    FEAM C 1.83 2.23 334,137 1.70
    BORR B 6.84 5.88 3,937,611 1.69
    AFGB D 23.17 1.25 14,087 1.62
    EP B 7.72 4.47 105,071 1.46
    ITRG B 0.87 6.20 263,028 1.36
    LX C 1.87 2.19 1,279,460 1.32
    KLNE C 7.62 3.53 15,585 1.32
    HGLB C 7.39 0.54 95,183 1.26
    PFH D 19.04 0.79 27,657 1.24
    CAAS B 3.67 5.16 48,364 1.20
    RUN C 13.39 11.68 14,306,757 1.15
    NRBO C 4.13 3.90 50,223 1.15
    QUIK D 12.65 7.75 394,876 1.14
    PHX C 3.30 1.54 51,312 1.14
    AFRI B 11.10 2.97 10,660 1.14
    ABNB D 144.47 2.43 4,497,216 1.13
    CTLP B 6.72 1.20 334,449 1.11
    RRR D 49.71 2.35 536,690 1.10
    AC B 34.35 1.84 5,257 1.09
    GSBC D 52.04 0.56 28,027 1.07
    ROCK D 73.48 2.27 161,883 1.06
    KBWY C 17.42 0.64 78,249 1.06
    ENVX C 10.81 12.49 5,886,344 1.06
    CLMB D 55.59 7.92 13,162 1.05
    VPG D 32.90 1.39 48,706 1.03
    ES D 57.53 0.00 2,058,856 0.97
    FOUR B 68.29 6.60 1,563,448 0.95
    HTCR D 0.81 10.96 44,312 0.95
    SREA D 23.71 0.72 44,227 0.92
    ACLX D 51.90 2.51 438,252 0.92
    HI D 44.47 1.46 278,857 0.90
    NXP C 14.00 0.94 73,834 0.89
    VVX D 46.05 3.79 67,745 0.89
    NEWT C 13.25 1.53 137,213 0.88
    SLDP C 1.78 8.54 2,165,682 0.88
    QCLN B 37.78 4.34 147,482 0.87
    EVGN C 0.82 13.86 71,189 0.85
    JSM D 19.13 1.65 9,728 0.83
    FXC C 71.61 0.49 18,216 0.83
    MIGI D 1.33 10.83 230,684 0.79
    PODD C 180.07 5.43 680,303 0.78
    MTDR D 60.59 0.88 1,133,568 0.77
    WTBA C 17.60 3.23 18,300 0.76
    SHBI C 11.29 0.18 57,484 0.75
    VAC D 93.24 3.35 351,426 0.75
    NNDM B 2.64 3.13 867,134 0.75
    MTA B 3.12 3.65 364,059 0.75
    STKL D 5.20 0.00 720,254 0.74
    COGT C 8.22 9.75 1,001,724 0.74
    HBANP D 17.46 0.81 23,440 0.74
    NVEC D 77.20 0.67 11,589 0.72
    DIOD B 73.57 1.57 229,963 0.71
    PCT D 5.45 6.45 1,238,167 0.70
    SKYT D 8.23 2.88 310,374 0.70
    HRZN B 11.68 1.48 184,287 0.69
    SFNC D 17.65 0.74 283,187 0.69
    EDV B 72.85 0.52 274,650 0.69
    BWA C 35.69 1.74 1,751,601 0.68
    ELTK C 11.89 5.60 37,456 0.67
    NAK B 0.33 9.42 835,282 0.67
    OARK D 11.29 1.62 79,093 0.67
    IEP C 16.70 2.52 441,272 0.66
    SRAD B 10.45 0.97 286,694 0.66
    OCSL D 19.18 1.21 337,716 0.65
    CAF C 12.30 0.45 23,970 0.65
    FITBO D 21.34 0.71 7,960 0.65
    CIVI D 71.91 0.88 972,123 0.64
    IMAX C 16.90 2.18 520,120 0.64
    SSD D 173.01 1.36 196,030 0.63
    OMEX B 4.04 2.67 37,923 0.61
    AXSM C 75.19 1.36 377,236 0.61
    MOGU B 2.22 11.00 2,613 0.61
    GLT C 1.81 4.62 224,171 0.60
    OSS D 2.42 6.14 45,096 0.58
    PBD B 14.73 2.01 19,993 0.57
    PFE B 28.88 0.66 22,580,940 0.57
    DTW D 22.75 0.80 17,485 0.57
    SBSW C 5.22 2.55 4,184,355 0.57
    QBTS D 1.22 4.27 1,902,820 0.56
    OBT C 47.83 2.97 3,813 0.56
    RXO D 20.33 1.14 347,289 0.56
    PLBC B 35.54 0.74 2,962 0.55
    HXL C 70.53 2.35 610,908 0.55
    TCBI C 59.46 1.29 220,456 0.54
    ELA C 4.57 0.66 23,260 0.53
    BLNK C 3.19 2.24 2,914,911 0.52
    FTNT D 61.35 0.69 2,653,341 0.51
    XBIO D 3.90 1.62 2,811 0.50
    XTL C 73.78 1.51 1,229 0.49
    BCML C 20.36 2.03 12,440 0.48
    BRT D 17.26 0.82 18,890 0.47
    VYGR D 8.23 1.60 290,351 0.47
    SGH D 20.54 1.78 542,754 0.46
    GRTX C 0.20 10.11 760,691 0.44
    TFII D 133.48 1.16 120,853 0.44
    IXHL D 2.78 2.96 22,187 0.43
    ELC D 21.45 0.66 6,290 0.42
    KORU D 7.88 1.03 166,902 0.41
    JUCY B 23.30 0.39 31,794 0.41
    MCHX C 1.42 2.16 19,827 0.38
    FF D 4.65 0.87 246,156 0.36
    NRXP D 3.95 9.12 164,488 0.35
    MNA C 31.24 0.29 20,617 0.34
    RELL C 10.82 1.60 39,596 0.33
    SMOG B 102.62 1.77 844 0.32
    OPK C 1.36 6.25 2,342,866 0.32
    EH D 16.03 1.62 602,420 0.32
    UCC D 33.42 1.85 863 0.30
    ENSV C 0.29 9.30 232,117 0.27
    ENO D 22.60 0.31 1,632 0.27
    SOJD D 21.74 0.46 23,145 0.26
    HAIL C 29.28 1.67 2,867 0.19
    KULR F 0.37 2.18 2,282,671 0.16
    EMP D 21.61 0.65 1,270 0.13
    PROV D 12.74 1.27 576 0.12
    FLYU D 40.37 3.56 179 0.12
    XTWY B 40.71 0.20 224 0.12
    WBAT C 28.82 1.00 49 0.11
    TCBC B 13.90 2.89 638 0.08
    SBIG C 0.16 3.13 3,000 0.06
    CTEX B 24.45 4.19 14 0.06
    PSCU C 50.90 0.48 41 0.05
    SGE C 1.79 19.33 67,299 0.04
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...