Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MAC | D | 13.76 | -14.05 | 7,388,007 | 4.07 | |
GEHC | D | 76.24 | -14.28 | 14,429,180 | 4.06 | |
LSCC | F | 68.60 | -10.75 | 4,920,652 | 2.68 | |
PSO | C | 12.18 | -1.69 | 1,086,048 | 2.42 | |
SBAC | F | 186.12 | -7.81 | 2,540,045 | 2.41 | |
EDU | D | 77.10 | -6.33 | 3,928,319 | 2.21 | |
MPC | B | 181.72 | -9.37 | 5,780,220 | 2.14 | |
LSXMA | F | 24.06 | -6.05 | 3,803,018 | 2.10 | |
FSS | B | 81.30 | -4.56 | 745,974 | 2.01 | |
RMBS | F | 54.82 | -9.36 | 2,821,057 | 1.98 | |
CAT | B | 334.57 | -4.35 | 4,201,152 | 1.81 | |
GMAB | F | 27.69 | -3.08 | 933,125 | 1.79 | |
CCI | D | 93.78 | -1.62 | 4,982,637 | 1.73 | |
PRU | C | 110.48 | -1.30 | 2,375,207 | 1.65 | |
KVUE | F | 18.82 | -1.26 | 26,872,673 | 1.64 | |
ASAI | D | 12.73 | -4.29 | 482,298 | 1.61 | |
BBVA | B | 10.71 | -8.85 | 2,837,526 | 1.60 | |
BF.B | F | 47.85 | -1.73 | 2,895,534 | 1.57 | |
WNS | F | 41.91 | -2.58 | 667,862 | 1.56 | |
SLB | D | 47.48 | -3.52 | 14,140,072 | 1.54 | |
AOS | C | 82.84 | -1.74 | 1,545,546 | 1.51 | |
LUV | F | 25.94 | -3.35 | 13,915,643 | 1.50 | |
RCI | F | 37.47 | -1.86 | 1,081,952 | 1.46 | |
RS | D | 284.72 | -3.13 | 401,880 | 1.46 | |
STZ | C | 253.46 | -2.96 | 1,850,998 | 1.45 | |
AMT | D | 171.56 | -1.96 | 3,710,690 | 1.44 | |
FTV | D | 75.27 | -2.25 | 2,356,265 | 1.44 | |
PUK | F | 17.56 | -6.60 | 1,365,514 | 1.42 | |
WY | D | 30.17 | -3.24 | 4,608,360 | 1.42 | |
ESI | C | 23.13 | -4.22 | 1,951,384 | 1.42 | |
WM | B | 208.02 | -1.95 | 2,232,367 | 1.39 | |
VIPS | F | 15.04 | -5.35 | 5,802,084 | 1.38 | |
AGCO | D | 114.19 | -4.15 | 913,044 | 1.37 | |
OI | F | 14.96 | -4.47 | 1,987,153 | 1.37 | |
UFPI | D | 112.70 | -2.67 | 412,889 | 1.36 | |
DV | F | 29.30 | -4.25 | 2,892,759 | 1.35 | |
PII | F | 85.16 | -1.89 | 913,902 | 1.32 | |
SPG | C | 140.53 | -2.97 | 1,835,405 | 1.32 | |
TPR | D | 39.92 | -2.59 | 5,028,604 | 1.31 | |
HZO | F | 24.67 | -5.30 | 416,321 | 1.31 | |
PSA | D | 259.45 | -1.32 | 934,597 | 1.28 | |
LNG | D | 157.82 | -2.40 | 2,476,124 | 1.27 | |
ZWS | C | 31.28 | -2.16 | 1,003,673 | 1.26 | |
PTEN | F | 10.82 | -3.91 | 7,801,555 | 1.25 | |
FBIN | D | 73.10 | -2.86 | 1,238,839 | 1.25 | |
RAMP | F | 32.11 | -2.52 | 696,990 | 1.22 | |
STLD | D | 130.12 | -3.66 | 1,378,640 | 1.21 | |
WRB | D | 76.97 | -0.53 | 1,488,499 | 1.21 | |
ZBH | D | 120.28 | -1.17 | 1,429,000 | 1.21 | |
ARE | D | 115.87 | -2.75 | 1,054,154 | 1.15 | |
ITGR | B | 111.63 | -2.57 | 453,253 | 1.14 | |
CTVA | C | 54.13 | -2.47 | 3,519,982 | 1.14 | |
TMCI | F | 10.37 | -2.63 | 446,611 | 1.14 | |
BDC | D | 81.27 | -3.75 | 302,924 | 1.12 | |
SIG | C | 98.03 | -4.02 | 905,499 | 1.12 | |
APLE | D | 14.76 | -2.12 | 2,024,616 | 1.12 | |
CMC | C | 53.74 | -2.06 | 967,313 | 1.11 | |
HON | D | 192.73 | -0.54 | 3,127,946 | 1.11 | |
TDOC | F | 12.75 | -4.78 | 6,292,903 | 1.11 | |
JBI | B | 14.41 | -3.87 | 1,628,149 | 1.11 | |
PNR | C | 79.09 | -1.81 | 1,826,284 | 1.10 | |
DOW | C | 56.90 | -1.56 | 5,565,973 | 1.10 | |
WDS | F | 17.81 | -3.57 | 1,033,726 | 1.10 | |
MNST | D | 53.45 | -1.26 | 5,649,743 | 1.08 | |
VET | D | 11.53 | -5.10 | 1,263,282 | 1.08 | |
SBOW | F | 30.72 | -7.41 | 434,549 | 1.08 | |
WTW | C | 251.14 | -0.51 | 486,923 | 1.07 | |
TILE | D | 15.29 | -2.98 | 503,931 | 1.06 | |
HMC | C | 33.99 | -0.32 | 1,152,542 | 1.06 | |
STM | F | 39.56 | -3.93 | 3,636,508 | 1.06 | |
FR | D | 45.42 | -2.30 | 1,255,682 | 1.04 | |
TBBK | F | 29.94 | -3.76 | 807,931 | 1.03 | |
BA | F | 167.84 | -3.26 | 8,241,692 | 1.02 | |
HP | B | 39.33 | -3.65 | 1,158,803 | 1.02 | |
MTDR | D | 62.30 | -5.82 | 1,594,138 | 1.01 | |
SPHR | D | 38.86 | -3.00 | 677,754 | 1.01 | |
LYV | D | 88.91 | -1.80 | 2,381,811 | 1.00 | |
RPM | C | 106.91 | -1.54 | 558,070 | 1.00 | |
NOV | D | 18.49 | -4.44 | 3,719,397 | 0.99 | |
PFSI | B | 85.64 | -2.01 | 248,656 | 0.99 | |
THO | D | 99.42 | -3.24 | 543,537 | 0.99 | |
DOCN | F | 32.86 | -3.47 | 998,852 | 0.99 | |
MSTR | D | 1065.03 | -17.63 | 2,485,875 | 0.98 | |
GLPI | F | 42.73 | -1.09 | 1,322,593 | 0.98 | |
VRDN | F | 13.26 | -2.50 | 898,244 | 0.98 | |
GPRE | F | 20.67 | -4.92 | 986,583 | 0.97 | |
WCC | D | 152.75 | -3.41 | 567,039 | 0.97 | |
LRCX | C | 894.41 | -3.70 | 973,194 | 0.95 | |
DINO | D | 54.25 | -6.24 | 2,255,732 | 0.95 | |
RBA | C | 71.58 | -2.89 | 762,767 | 0.95 | |
LSXMK | F | 24.06 | -5.83 | 2,431,477 | 0.95 | |
NFLX | D | 550.64 | -1.58 | 3,358,541 | 0.94 | |
RRX | D | 161.37 | -2.95 | 419,689 | 0.94 | |
CNHI | F | 11.40 | -2.81 | 9,929,845 | 0.94 | |
SBCF | D | 23.07 | -2.08 | 383,245 | 0.93 | |
BR | C | 193.41 | -1.47 | 373,520 | 0.92 | |
ASPN | D | 15.66 | -6.06 | 771,405 | 0.92 | |
VCYT | F | 19.57 | -3.79 | 647,271 | 0.91 | |
STR | B | 23.24 | -3.41 | 510,720 | 0.91 | |
ZNTL | F | 11.06 | -3.15 | 757,847 | 0.91 | |
BHP | D | 55.16 | -2.90 | 2,455,157 | 0.90 | |
JBL | F | 117.36 | -2.09 | 1,279,500 | 0.90 | |
PAYX | D | 118.81 | -1.66 | 1,687,596 | 0.89 | |
J | C | 143.53 | -1.59 | 458,876 | 0.89 | |
PFG | C | 79.14 | -1.60 | 1,065,897 | 0.89 | |
METC | D | 15.68 | -5.31 | 685,525 | 0.89 | |
L | C | 75.15 | -0.88 | 609,936 | 0.86 | |
CLS | D | 43.33 | -1.57 | 1,920,604 | 0.84 | |
IEX | C | 220.60 | -1.47 | 281,540 | 0.84 | |
MET | C | 71.08 | -0.86 | 2,534,481 | 0.83 | |
AAL | F | 13.51 | -3.36 | 25,632,433 | 0.83 | |
HUN | D | 23.86 | -2.53 | 1,647,368 | 0.82 | |
CRGY | F | 10.64 | -3.36 | 1,302,130 | 0.82 | |
EHAB | F | 10.09 | -2.13 | 486,322 | 0.81 | |
HAL | D | 37.48 | -3.60 | 4,980,000 | 0.79 | |
CEIX | D | 82.76 | -5.82 | 439,405 | 0.79 | |
PVH | D | 108.80 | -3.63 | 847,682 | 0.78 | |
KYMR | D | 33.62 | -3.00 | 481,501 | 0.78 | |
BLCO | F | 14.54 | -3.84 | 372,153 | 0.78 | |
DG | D | 139.19 | -1.39 | 1,753,230 | 0.76 | |
NTES | D | 93.47 | -3.27 | 1,147,814 | 0.75 | |
WHR | F | 94.86 | -2.11 | 1,022,377 | 0.75 | |
GFL | D | 31.90 | -2.18 | 905,991 | 0.75 | |
BLBD | D | 32.96 | -4.53 | 349,867 | 0.74 | |
TALO | D | 13.18 | -5.99 | 1,216,037 | 0.73 | |
OR | B | 15.39 | -4.23 | 649,044 | 0.70 | |
SCS | D | 12.03 | -2.12 | 577,409 | 0.69 | |
ALNY | F | 143.95 | -2.31 | 477,045 | 0.67 | |
AXS | C | 61.33 | -1.10 | 388,165 | 0.67 | |
HPK | D | 14.21 | -5.39 | 209,504 | 0.64 | |
NXST | D | 160.06 | -2.85 | 225,999 | 0.63 | |
SAFE | F | 18.24 | -2.67 | 199,138 | 0.58 | |
TAK | F | 13.08 | -0.68 | 909,599 | 0.54 | |
EWBC | C | 74.49 | -2.56 | 587,958 | 0.53 | |
CE | C | 153.61 | -2.53 | 390,393 | 0.53 | |
DNOW | B | 14.11 | -4.27 | 620,420 | 0.53 | |
ACMR | D | 25.52 | -4.53 | 939,920 | 0.50 | |
CRC | B | 52.86 | -4.83 | 487,865 | 0.48 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles