or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bullish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.

      • Related Scans: Swing Setup Bullish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PSTV C 2.01 11.67 2,136,578 29.07
    CRTC B 29.21 2.32 35,335 15.79
    DIP A 29.00 0.56 2,741 10.58
    HEWG A 35.09 1.21 29,416 8.33
    TXS A 28.09 1.30 21,894 8.07
    BDVG C 10.95 0.55 34,835 7.53
    MNTX C 7.60 35.23 415,990 6.50
    MULN F 6.03 44.78 26,201,820 6.41
    IRTR B 27.27 0.39 9,771 5.83
    XBJL A 31.92 0.19 55,705 5.23
    XHYD A 37.32 0.11 4,461 4.72
    PEJ B 45.52 1.52 239,711 4.50
    FVC C 34.00 1.49 38,672 4.45
    VXF C 170.88 1.42 1,665,592 4.36
    PRAE C 32.48 1.19 3,857 4.33
    CIZN C 7.85 1.16 21,103 4.21
    MLYS C 13.75 6.18 524,509 3.66
    PAMC C 44.78 1.81 53,735 3.60
    TRFM C 33.27 1.67 15,120 3.54
    GGR D 1.92 28.00 887,553 3.39
    OPXS A 7.85 8.58 61,582 3.30
    FPH C 3.15 5.35 238,985 3.22
    GVAL A 22.19 1.14 66,537 3.21
    IBDP A 25.03 0.04 1,498,114 3.13
    GBTG B 6.23 0.97 689,003 2.88
    IWTR B 30.92 1.02 800 2.59
    MYNA B 5.48 15.61 18,740 2.57
    MAYW A 28.39 0.38 53,776 2.57
    IBIE C 25.37 0.08 6,746 2.56
    RHRX A 14.41 1.62 14,772 2.47
    ZFOX B 1.14 0.88 678,381 2.42
    FNY C 73.76 1.64 44,819 2.35
    MTUL C 25.12 4.02 1,808 2.28
    DESP A 13.39 8.86 1,953,608 2.21
    INVH B 34.80 1.19 6,979,646 2.16
    OCCIN A 23.16 0.52 9,330 2.15
    TDS C 15.70 9.33 1,878,433 2.09
    RWAYZ A 25.36 0.38 8,369 2.05
    INBKZ A 24.15 0.84 5,590 2.04
    IMCV C 70.92 0.93 39,956 2.02
    BRNY A 35.90 1.04 9,124 1.98
    EUDA B 1.89 5.59 74,380 1.95
    FDHT C 19.13 0.14 4,863 1.92
    BSRR B 21.32 2.25 53,546 1.90
    MTH B 175.32 -0.97 828,337 1.90
    SFYX C 13.62 1.39 50,089 1.90
    WINVR D 0.06 15.60 31,725 1.87
    BNRE.A B 43.59 3.09 3,567 1.86
    NWLG C 29.24 1.31 592 1.83
    DOYU B 9.60 5.84 198,110 1.80
    IQDE A 21.89 0.48 3,336 1.79
    DNB D 10.23 5.25 6,234,000 1.79
    DDOG B 126.97 2.17 5,653,365 1.78
    BLD C 417.57 3.74 514,934 1.76
    ELWS C 0.71 12.27 1,399,151 1.73
    PFFA A 20.88 0.68 462,323 1.72
    POST B 105.38 2.65 817,360 1.71
    OSCR A 18.97 5.27 4,749,296 1.70
    CVRT C 27.24 1.76 16,130 1.64
    RFG C 49.64 2.22 88,193 1.59
    CBT B 95.94 1.94 454,720 1.58
    ZI C 16.62 3.10 7,165,767 1.58
    VB C 221.77 1.39 1,001,048 1.55
    ARES A 136.17 3.23 1,721,818 1.55
    IBDQ A 24.76 0.08 708,513 1.55
    TYG A 31.70 1.15 72,241 1.53
    IBID C 25.41 0.02 6,248 1.53
    FTSM A 59.65 0.03 1,278,377 1.51
    VFMO C 148.70 1.66 52,796 1.50
    OBDC A 16.33 1.94 3,067,597 1.50
    LANDM A 24.10 0.33 3,831 1.48
    MAYZ A 27.75 1.69 1,603 1.46
    NCDL B 17.56 0.11 83,283 1.46
    MLSS D 0.70 7.66 138,397 1.45
    CRUZ C 22.15 1.44 16,994 1.45
    OGN B 20.68 5.46 3,179,743 1.44
    OCGN B 1.63 22.56 13,428,603 1.42
    DKNG C 44.07 5.38 14,633,921 1.40
    DFHY A 21.02 0.29 3,623 1.40
    BLDR C 200.88 2.59 1,737,427 1.39
    MAA B 136.82 2.87 1,078,689 1.39
    PCTY D 171.06 2.05 602,610 1.39
    GUG A 14.76 1.58 116,816 1.39
    GAU A 1.76 6.67 1,864,460 1.38
    RPAY B 10.80 4.55 888,858 1.38
    BBBI B 49.52 0.14 2,921 1.38
    IVVW B 48.88 0.44 3,686 1.38
    ATRI B 435.00 4.83 36,555 1.37
    HRTX C 2.84 8.81 3,135,782 1.36
    EAT A 57.53 4.64 1,825,793 1.35
    TXRH A 167.74 2.52 1,040,736 1.34
    ULH B 45.22 6.32 65,577 1.33
    FTC C 120.00 1.97 35,268 1.32
    BKNG C 3598.41 0.59 349,961 1.31
    ABR C 13.42 4.11 4,590,526 1.31
    VTWG C 189.84 1.62 33,706 1.29
    FIXT A 34.54 2.34 375 1.29
    CVMC C 55.80 1.16 2,623 1.27
    PEZ C 94.19 1.77 7,117 1.26
    PNNT A 7.17 1.85 480,428 1.24
    AX A 59.68 3.74 608,118 1.22
    SBCF C 24.69 2.36 505,974 1.22
    HL B 5.00 5.49 10,978,600 1.20
    BAMG B 29.67 1.19 13,831 1.18
    HXL C 70.40 3.29 1,234,836 1.17
    PH B 550.79 2.72 674,697 1.17
    USTB A 49.76 0.18 78,671 1.17
    FPX C 103.62 1.97 20,815 1.15
    KTF B 9.41 0.43 146,347 1.15
    JSMD C 68.18 1.69 23,821 1.15
    SEMR B 13.18 5.19 693,480 1.15
    TOST C 23.56 3.61 7,115,154 1.12
    BTT C 20.75 0.78 149,095 1.10
    RMT A 9.32 1.97 116,994 1.09
    TOL B 127.76 3.34 1,354,684 1.09
    PRAA C 25.33 1.52 196,248 1.08
    JMHI A 49.26 0.20 10,743 1.08
    WRK A 51.40 0.47 2,020,219 1.07
    EXAS D 63.35 2.06 2,657,708 1.06
    FLEE A 29.65 0.77 5,814 1.06
    ESML C 38.99 1.29 176,791 1.06
    HALO C 40.86 2.38 981,079 1.05
    AMH C 36.08 0.89 3,949,176 1.04
    BUL C 41.86 1.45 5,621 1.04
    XBIL A 49.93 0.01 117,482 1.04
    KW C 9.04 3.31 1,519,931 1.03
    TEVA B 14.06 0.57 9,146,523 1.03
    ATEN B 15.55 2.64 761,812 1.02
    IDCC C 105.30 1.60 559,655 1.01
    SCHA C 47.98 1.31 985,753 1.01
    AADR A 63.53 1.19 1,103 1.00
    IGA B 8.82 0.68 57,115 1.00
    CGNX B 44.49 1.60 1,097,714 0.98
    TGTX C 16.51 1.98 3,777,326 0.98
    AWAY A 20.43 1.28 16,944 0.98
    EKG C 16.29 0.41 1,183 0.98
    BAND B 20.51 6.49 394,126 0.97
    GBIO C 3.35 5.68 247,769 0.97
    SAFT C 81.00 2.02 47,627 0.96
    SCHM C 79.09 1.36 301,145 0.96
    BJ B 76.35 3.20 1,647,055 0.96
    HRB C 48.76 2.59 942,001 0.95
    TYRA C 18.35 2.80 129,789 0.95
    IJK C 89.35 1.66 373,867 0.94
    RCL A 143.25 3.65 2,586,034 0.94
    ISMD C 35.07 1.16 32,736 0.94
    RDFN D 6.46 4.19 4,920,469 0.94
    NXPI A 259.63 0.69 2,213,608 0.93
    KKR C 98.25 3.41 3,224,950 0.93
    LYEL C 2.54 7.63 834,537 0.93
    INRO B 24.63 1.15 529 0.93
    EMTL A 41.95 0.29 9,124 0.92
    FHB B 22.04 1.19 591,112 0.92
    SITM D 96.64 4.76 187,880 0.92
    TFLO A 50.52 0.04 2,832,230 0.91
    PREF A 18.13 0.44 172,142 0.91
    EVEX D 5.51 1.85 44,740 0.91
    FSM A 4.85 5.66 5,685,538 0.90
    RVLV C 20.73 5.39 1,001,396 0.90
    UI D 112.47 1.14 80,217 0.89
    CMA B 53.89 1.55 1,836,764 0.89
    WH D 74.88 2.23 699,990 0.89
    PMTU A 25.50 -0.08 7,418 0.89
    C A 62.81 2.10 13,386,403 0.88
    MOD B 100.82 7.13 874,478 0.88
    UMH B 15.78 2.73 312,713 0.88
    VCR C 310.32 1.16 42,022 0.88
    CUTR D 2.86 13.04 929,019 0.87
    GOGO C 9.41 4.32 857,738 0.87
    WLY A 39.07 3.33 268,129 0.87
    APO C 111.48 1.85 1,906,351 0.86
    NVOS D 0.57 9.01 686,715 0.86
    OND A 28.54 1.05 222 0.86
    IREN C 5.30 12.05 8,533,313 0.86
    BAMO B 28.13 0.54 5,531 0.86
    LAND D 12.98 0.46 148,731 0.85
    VRE C 15.26 2.62 446,089 0.85
    UMDD C 25.70 4.20 10,824 0.85
    NUMG C 43.02 1.58 24,857 0.85
    EVG A 10.62 0.66 33,498 0.84
    GRN B 28.74 2.53 4,023 0.84
    GABF B 37.14 1.08 2,052 0.84
    CRF A 7.70 1.72 574,139 0.83
    JPSE C 44.29 1.14 35,843 0.83
    AMZP A 31.67 0.96 2,134 0.83
    KBWB A 53.51 1.02 573,896 0.82
    MTB A 149.24 1.81 876,229 0.82
    ESG C 123.56 0.96 4,108 0.82
    EWTX B 20.34 4.20 587,400 0.82
    MDYG C 85.44 1.68 223,911 0.81
    MILN C 38.38 1.24 9,305 0.81
    LITP D 10.56 1.78 8,947 0.81
    AOD A 8.14 0.74 210,259 0.80
    CMG A 3199.10 1.39 199,436 0.80
    KEY C 15.13 1.34 11,100,434 0.80
    SLP B 48.21 3.23 89,381 0.79
    XHB C 106.86 1.56 2,020,096 0.79
    ALLY B 39.90 1.35 2,848,816 0.79
    CSMD C 28.80 1.50 25,796 0.78
    IHRT C 2.36 4.89 643,006 0.77
    ARVR C 35.58 1.25 256 0.77
    CASY A 323.20 2.96 234,445 0.75
    ESS A 255.49 2.07 282,960 0.75
    WD B 97.57 2.46 170,231 0.75
    GNL D 7.28 1.68 1,285,509 0.75
    ABNB C 162.00 1.43 2,911,482 0.75
    BELFB B 59.21 2.02 85,992 0.74
    MPWR C 733.05 3.65 399,906 0.74
    UFCS B 23.27 2.78 64,131 0.74
    IVR B 9.23 1.32 678,645 0.74
    TMFS A 30.81 1.16 8,009 0.74
    GGN B 4.06 1.25 339,584 0.73
    HOV B 163.32 3.48 53,822 0.72
    NVS B 97.73 0.47 1,180,794 0.72
    RFV C 114.35 1.57 13,531 0.72
    WPS A 28.23 0.62 1,373 0.72
    HWC A 48.59 2.14 341,940 0.71
    QFIN B 19.59 0.46 900,753 0.71
    IOSP C 124.40 2.21 59,409 0.70
    IVOG C 111.03 1.82 21,763 0.70
    DEA B 12.13 2.10 683,890 0.70
    CMPO B 7.25 1.97 175,073 0.70
    ARR C 19.24 1.16 778,081 0.69
    GXG B 26.32 1.94 15,449 0.69
    WTRG B 38.30 1.38 1,093,058 0.69
    XLY C 179.81 1.07 3,114,588 0.69
    HUMA B 4.54 2.95 1,017,520 0.69
    GXO D 51.43 2.31 665,855 0.69
    ADI A 203.32 1.85 2,168,858 0.68
    SRDX B 32.48 -0.03 54,228 0.68
    DON C 47.66 1.25 92,837 0.68
    ETHO C 56.23 0.98 3,805 0.68
    PSC C 48.41 1.09 8,162 0.68
    ONTF D 6.85 3.63 127,544 0.68
    NHC C 93.20 1.89 40,286 0.67
    NYF A 53.37 0.26 45,208 0.67
    JHMM C 55.64 1.31 116,144 0.67
    QTAP A 32.61 0.99 4,024 0.67
    IPGP D 88.37 1.86 167,700 0.66
    NRIM B 50.33 1.99 6,388 0.66
    PNR C 81.88 2.85 1,086,679 0.66
    JFIN C 6.78 7.11 46,581 0.66
    FBRT B 12.99 1.72 241,992 0.66
    CUZ B 23.85 1.75 983,646 0.65
    PKB C 72.29 1.60 16,870 0.65
    VRT A 97.26 4.57 5,643,113 0.65
    RULE C 21.50 0.99 4,262 0.65
    AHR B 14.00 1.97 536,486 0.65
    SPMD C 52.12 1.56 675,392 0.64
    IDYA C 43.09 2.16 435,280 0.64
    JMEE C 57.24 1.35 54,717 0.64
    LEN.B C 148.92 1.97 28,291 0.63
    URI C 683.34 2.50 348,370 0.63
    YMAB B 17.24 0.52 206,392 0.63
    BLKB B 79.16 1.45 192,834 0.62
    VTWO C 82.66 1.29 1,493,731 0.62
    GWRE C 116.72 3.00 379,373 0.62
    REZ B 72.73 0.96 27,741 0.62
    SAH B 57.74 2.32 144,815 0.62
    CIFR B 4.47 7.97 5,262,710 0.62
    WMS C 169.49 2.79 255,464 0.61
    OCIO A 31.65 0.67 602 0.61
    HWKN A 78.53 2.52 94,303 0.60
    EXP C 266.69 2.13 171,452 0.60
    GOF A 14.73 0.41 430,439 0.60
    RWJ C 41.14 1.13 90,241 0.60
    VBK C 252.02 1.60 167,432 0.60
    HSBC A 44.78 0.74 1,275,488 0.60
    NTNX C 64.93 4.32 1,577,721 0.60
    FLDR A 49.92 0.08 73,011 0.60
    DIOD B 74.04 1.72 168,265 0.58
    GVIP A 108.77 1.34 2,856 0.58
    STEP A 37.78 2.30 219,009 0.58
    VERA C 45.54 4.83 601,525 0.58
    ERAS C 2.21 3.27 450,116 0.58
    PRM B 7.43 4.80 436,612 0.58
    ITRN C 26.90 3.66 35,186 0.57
    ALB D 130.78 2.09 1,959,481 0.57
    IVOO C 100.58 1.43 29,342 0.57
    TRX B 0.45 1.71 208,414 0.57
    OZK B 47.55 1.71 637,260 0.57
    PINE D 15.26 2.21 32,675 0.57
    TWIO C 8.87 0.77 4,039 0.57
    CE C 159.08 1.22 369,635 0.56
    FMS B 21.42 2.15 246,227 0.56
    HBM B 8.53 1.91 1,554,330 0.56
    LEN C 161.03 1.85 1,163,247 0.56
    XSW C 150.91 1.90 7,696 0.56
    NUSC C 39.97 1.22 50,979 0.56
    LSAF C 37.64 1.01 5,985 0.56
    ECCC A 22.43 0.13 6,391 0.56
    DCOM C 19.73 1.70 131,267 0.55
    ABUS C 2.80 3.32 684,905 0.55
    IAF B 4.32 1.65 48,304 0.55
    RVT C 14.74 1.59 118,924 0.55
    DELL B 129.33 3.38 5,022,151 0.55
    FFSM C 25.47 1.39 12,688 0.55
    AGOX C 25.20 1.69 17,745 0.55
    RPHS C 9.53 0.85 13,948 0.55
    MODG B 16.45 2.81 1,162,964 0.54
    PDX A 21.49 1.37 54,703 0.54
    RSHO C 34.84 1.34 2,636 0.54
    RWTN C 25.90 0.00 3,847 0.54
    ASA A 17.79 2.24 38,845 0.53
    ZIONL A 25.71 0.21 2,907 0.53
    FTXR C 31.24 1.17 2,423 0.53
    HBAN A 13.92 0.87 8,719,720 0.52
    SKYW B 76.99 2.20 264,213 0.51
    URTY C 45.30 3.73 565,610 0.51
    GTR A 23.50 0.51 2,207 0.51
    BAMA B 28.37 0.67 3,311 0.51
    VWID A 27.24 0.74 1,122 0.50
    RSPR C 31.81 0.51 10,075 0.49
    BNOV A 36.62 0.38 4,485 0.49
    INVA B 15.45 1.64 359,816 0.48
    SPXV A 55.08 1.05 274 0.48
    NACP B 37.74 1.04 1,947 0.48
    VRA D 7.02 2.63 135,626 0.47
    JCE A 14.06 1.59 22,950 0.47
    BUZZ C 20.84 2.18 7,698 0.47
    TCRX B 8.81 2.92 97,441 0.47
    STCN A 12.37 2.91 6,556 0.46
    NTG A 38.79 1.04 4,956 0.46
    CFG A 35.76 1.05 2,462,293 0.46
    FCUS C 27.59 2.54 2,898 0.46
    SBGI C 13.54 2.50 188,043 0.45
    SRV B 41.44 2.57 15,667 0.45
    NURE C 30.24 0.90 5,132 0.45
    IRBO C 33.71 1.21 62,474 0.45
    ITB C 108.87 1.40 767,312 0.44
    PPTY C 29.20 0.48 3,669 0.44
    MVV C 64.44 2.78 7,721 0.43
    FDIS C 80.55 1.21 33,420 0.43
    PSCF B 47.63 0.81 477 0.42
    HEQ C 10.25 0.59 18,735 0.42
    IAT A 42.67 0.90 85,332 0.42
    KSM A 9.57 0.53 15,094 0.42
    SMIZ C 30.64 1.30 8,813 0.42
    AMZZ B 28.67 2.65 22,682 0.42
    IJS C 99.75 1.04 120,602 0.41
    FEUZ B 43.06 1.29 839 0.41
    GAINN A 24.02 0.42 1,851 0.41
    LRGC B 60.13 1.02 6,276 0.41
    BNKU A 30.98 2.99 163,156 0.40
    ALLT C 2.20 5.77 16,201 0.39
    ENOR A 24.49 1.43 3,521 0.39
    FGB A 3.82 0.53 21,365 0.39
    PSP C 64.99 1.64 7,896 0.38
    RTC D 1.46 8.07 57,438 0.37
    RRGB C 7.68 4.92 158,211 0.36
    RFDA A 50.47 0.78 747 0.36
    IBD C 23.37 0.52 25,439 0.36
    OXLCN A 23.99 0.71 1,142 0.36
    WCEO C 28.55 0.99 238 0.35
    TBG C 28.55 0.62 3,969 0.35
    WTFCM A 24.47 0.62 6,735 0.34
    BPYPO B 14.40 1.55 10,112 0.34
    AIRL C 26.23 2.07 100 0.34
    CNSL C 4.35 0.69 172,115 0.33
    WOOD C 82.41 0.62 5,582 0.33
    BREZ C 11.70 0.60 1,534 0.33
    NKTR B 1.65 5.10 911,690 0.32
    EVM A 9.40 0.21 16,747 0.32
    NAII C 6.30 0.00 1,531 0.31
    LEGR A 43.23 1.22 2,680 0.31
    DVLU C 28.84 1.09 956 0.31
    SKGR B 11.12 0.31 33,978 0.31
    RSPC C 29.22 1.25 5,177 0.30
    XFLX B 24.24 0.28 2,615 0.30
    PBP A 22.20 0.50 6,391 0.28
    RPV C 85.10 0.83 76,101 0.28
    KODK C 4.75 2.81 434,309 0.28
    PASG C 1.41 7.63 97,347 0.28
    JHAC B 12.90 0.96 258 0.28
    GURU C 42.64 1.34 1,249 0.27
    JHSC C 37.41 1.25 10,947 0.27
    ONOF A 32.31 1.00 1,788 0.26
    STXG A 37.20 1.28 3,360 0.26
    DBEH A 27.08 0.71 1,792 0.25
    PJFG C 81.79 2.09 788 0.25
    PYZ C 89.95 0.62 537 0.22
    IBUY C 56.52 1.02 4,802 0.22
    KEUA C 25.09 2.58 1,657 0.22
    FDLS A 30.12 0.96 2,622 0.22
    DDIV B 33.12 1.32 1,603 0.21
    PRE C 5.78 10.52 32,280 0.21
    JCPI A 46.27 0.06 3,720 0.21
    LOWV A 63.10 0.91 960 0.21
    BGIG A 27.22 0.68 2,516 0.21
    VRIG A 25.14 0.12 94,545 0.20
    PSCU B 51.71 1.07 244 0.19
    DWAT C 10.73 1.06 546 0.19
    TSME C 33.56 1.39 8,637 0.19
    CNEQ A 20.06 1.64 1,610 0.19
    BBMC C 89.34 1.52 3,455 0.18
    RFFC C 51.91 0.87 141 0.17
    MSMR B 26.90 0.71 1,004 0.17
    UCAR F 5.95 7.21 89,731 0.17
    ITDH C 29.22 0.85 393 0.17
    JANZ A 31.74 0.86 2,167 0.15
    XTOC A 27.90 0.20 463 0.15
    FCVT A 33.71 1.20 4,688 0.14
    LCR A 33.18 0.59 1,912 0.14
    RXI C 164.23 0.73 548 0.13
    BTEC C 37.07 0.46 806 0.13
    HAPI A 31.24 1.09 1,123 0.13
    XITK C 145.27 2.55 541 0.12
    PBMR B 25.35 0.43 517 0.12
    MFLX C 16.87 0.27 405 0.11
    UNOV A 32.84 0.31 750 0.11
    AKLI D 0.42 5.08 537,954 0.11
    QTJA A 22.57 0.69 1,373 0.10
    FDVL C 11.53 1.05 17,500 0.10
    SLMBP B 77.03 0.69 1,036 0.09
    FRLA B 11.19 0.11 3,843 0.09
    WEIX A 29.52 0.54 103 0.09
    RILYO A 25.04 0.12 1,280 0.08
    PCSA D 2.35 8.29 148,804 0.08
    ARP A 26.98 0.78 371 0.08
    PSH A 50.29 0.11 271 0.08
    MDPL C 25.42 0.91 929 0.08
    RVER B 24.80 1.68 5,211 0.08
    XJAN A 31.84 0.44 817 0.07
    PABU C 55.92 0.88 664 0.04
    FLJJ C 26.17 0.50 449 0.04
    KWT B 32.91 -0.06 496 0.03
    FCA B 20.21 0.70 160 0.02
    UJUN A 31.19 0.03 182 0.02
    PWUP B 11.25 0.60 431 0.02
    FTRB D 24.57 0.61 1,376 0.02
    Related Scans: Swing Setup Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...