or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bullish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.

      • Related Scans: Swing Setup Bullish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LBRDP A 24.05 4.86 125,405 17.06
    TEMP A 46.18 0.73 12,026 14.42
    FOSLL B 13.00 29.61 181,053 14.40
    PRTG D 0.48 86.34 4,218,784 12.85
    TRC B 18.23 1.45 1,210,695 11.67
    BGXX D 0.27 23.18 11,099,458 10.06
    YJUN A 22.38 0.87 208,453 9.44
    CHSCP A 33.28 9.58 107,618 9.27
    CHSCO B 27.26 3.14 152,411 9.08
    YDEC A 23.85 0.85 112,473 7.45
    ENOR A 26.22 1.71 39,376 6.70
    BBCP D 7.17 0.99 496,206 6.15
    ESGRO B 24.31 1.33 71,706 6.14
    FTAIP A 25.66 0.94 52,027 5.54
    ATLCL C 23.40 3.96 56,000 5.49
    DBEZ A 47.02 0.87 14,296 4.37
    SAJ A 24.99 0.34 12,556 3.74
    PENN D 17.50 19.62 22,940,028 3.68
    NTAP A 120.43 3.37 6,127,520 3.40
    GATO B 12.40 1.22 1,666,860 3.40
    IDMO B 41.37 1.10 178,787 3.28
    NERV D 2.55 9.44 57,737 3.26
    IFEB A 26.31 1.13 12,386 3.26
    PUTD A 22.55 0.45 529 3.11
    XTJA A 26.15 0.40 21,044 3.00
    PSH B 50.38 0.25 9,519 2.96
    SU A 40.82 2.38 12,948,839 2.90
    CMSC B 24.58 2.76 65,294 2.80
    WBIF A 30.06 1.13 4,383 2.78
    ODC A 83.56 1.43 51,281 2.76
    BHFAM B 16.61 4.79 89,188 2.58
    FMAY A 43.64 0.72 151,647 2.55
    BTMD B 6.66 1.52 289,175 2.45
    TWIO A 8.95 1.54 18,104 2.29
    UFEB A 31.17 0.36 17,396 2.28
    BKT B 11.74 2.62 157,273 2.24
    RPHS A 9.73 1.12 49,984 2.18
    LYTS B 15.88 3.52 196,802 2.10
    MRO C 28.96 2.66 21,481,911 2.08
    FIXT A 35.26 0.42 615 2.08
    FLQS A 39.82 0.96 9,947 2.04
    OPY B 45.68 1.74 55,111 1.97
    AIRTP D 16.58 3.24 1,987 1.96
    DECW A 29.40 0.35 6,888 1.91
    BFEB A 39.84 0.46 25,691 1.87
    TIGR B 4.25 2.53 2,242,849 1.86
    FL C 27.73 7.11 6,661,366 1.81
    USXF A 45.20 0.69 117,658 1.76
    SGOV B 100.75 0.04 6,557,905 1.75
    QDEF A 64.16 0.87 10,348 1.74
    YALL A 33.45 0.97 10,566 1.73
    AJAN B 25.00 0.13 31,431 1.71
    PBP A 21.99 0.56 46,825 1.68
    TENKR C 0.28 11.00 12,642 1.66
    BG B 107.59 2.33 2,330,182 1.65
    COKE B 981.04 -0.17 80,787 1.63
    FSEP A 43.15 0.40 21,976 1.62
    TPIF B 27.27 1.00 19,608 1.61
    SCCB A 25.28 0.05 4,509 1.56
    NVBW A 29.60 0.23 3,088 1.56
    PAAA A 51.12 0.02 52,736 1.54
    HSUN A 33.71 0.49 2,015 1.50
    CHEF A 39.42 2.36 427,062 1.49
    TYG B 33.50 2.48 66,922 1.44
    VNOM B 38.46 0.68 945,696 1.44
    AHYB A 45.24 0.35 2,195 1.44
    LPRO C 6.47 2.37 696,327 1.41
    CEFD B 19.32 1.19 3,215 1.38
    QVMS A 25.47 1.02 672 1.36
    ORN A 10.78 8.12 591,263 1.34
    PAUG A 35.95 0.42 144,821 1.34
    LZM C 9.02 5.01 105,476 1.32
    TAYD B 50.92 7.13 35,635 1.31
    FAM B 6.49 1.72 31,945 1.31
    AEYE B 24.00 1.05 326,751 1.31
    CGO B 10.51 1.11 38,636 1.30
    DEEF A 29.77 1.22 4,380 1.30
    TSCO A 285.29 1.60 1,321,214 1.28
    NATH B 70.89 3.32 4,639 1.23
    GOF A 14.68 1.66 762,757 1.22
    KRP A 16.78 1.21 413,036 1.22
    TSHA B 3.43 9.58 2,482,259 1.22
    BJUL A 41.04 0.44 15,591 1.21
    RILYK B 21.50 1.56 22,732 1.20
    JSML A 60.08 0.77 10,559 1.19
    BRBR B 58.17 1.45 1,231,056 1.19
    IBIG A 25.54 0.34 2,168 1.19
    HTLFP A 25.30 0.92 6,421 1.18
    RFDA A 51.52 0.92 2,393 1.16
    OVB B 20.39 0.58 19,411 1.16
    PRTH B 4.57 3.16 58,054 1.15
    DURA A 31.92 2.01 9,447 1.15
    HWKN B 87.32 1.30 127,671 1.14
    UGE B 17.74 2.86 6,946 1.14
    THC A 135.22 1.54 1,364,729 1.13
    RILYZ B 16.70 2.33 80,003 1.13
    DMBS B 47.90 0.65 59,099 1.13
    ADX B 20.44 1.74 204,132 1.12
    SDSI A 50.81 0.15 4,279 1.12
    FTBD A 48.23 0.44 4,870 1.11
    USFR A 50.36 0.06 4,367,736 1.10
    TYLD B 25.46 0.30 5,196 1.05
    AVRO B 1.48 2.78 235,336 1.04
    AFLG A 31.00 0.63 1,163 1.04
    NCRA D 1.25 12.61 6,735 1.03
    QQQX B 23.99 0.50 98,798 1.02
    GLOV A 46.52 1.13 42,931 1.02
    APWC B 1.54 4.76 5,206 1.01
    ALGM C 30.14 1.24 1,452,327 1.01
    CBH A 8.94 0.22 54,721 1.00
    KVLE A 24.20 1.24 1,917 1.00
    PGY D 11.81 1.90 1,064,830 0.99
    PWSC C 21.44 1.23 1,241,597 0.98
    DMA C 7.52 2.45 24,715 0.98
    NBOS A 26.05 0.58 67,152 0.98
    VRP A 23.85 0.89 385,657 0.97
    EOD A 4.81 0.63 129,179 0.96
    INFN B 5.72 4.76 3,143,819 0.95
    DNOW C 14.59 3.18 716,754 0.95
    SOLR B 29.53 -0.12 510 0.95
    IHG C 101.55 2.37 167,728 0.93
    GOCT A 33.89 0.29 7,890 0.93
    AIVI A 41.75 0.69 1,988 0.92
    OCTT A 36.42 0.29 1,335 0.92
    CLIA B 21.19 0.65 2,006 0.91
    JPMO C 20.14 2.07 14,022 0.91
    CLAR B 7.00 2.79 176,713 0.90
    PIZ A 35.48 0.82 6,455 0.88
    CALM B 61.67 2.58 602,416 0.87
    BUFR A 28.44 0.46 886,284 0.87
    ERC B 9.04 0.92 75,225 0.86
    CASI D 3.86 11.68 29,664 0.86
    PDO A 13.28 1.37 344,171 0.86
    PFN A 7.33 0.96 197,268 0.85
    ELF B 186.91 2.47 1,431,654 0.85
    UOCT A 34.00 0.16 6,136 0.85
    IREN B 7.79 5.13 8,598,592 0.85
    CVE C 20.82 1.12 6,966,870 0.84
    EYEN D 0.81 13.48 1,090,825 0.84
    WSBCP A 24.66 0.98 4,856 0.84
    ITRN B 27.69 0.80 33,751 0.82
    XHLF B 50.29 0.07 121,099 0.82
    WEEI C 24.26 2.30 4,885 0.82
    MNDO C 1.90 2.70 27,919 0.81
    GVA B 62.29 0.61 298,374 0.81
    UL A 54.75 1.30 2,394,173 0.81
    SIHY A 45.15 0.36 8,926 0.81
    PHYD A 50.49 0.54 5,863 0.81
    SEPW A 27.56 0.23 3,777 0.81
    CWBC C 17.37 5.34 46,117 0.80
    FTSM B 59.60 0.08 607,870 0.80
    AVDS A 54.33 0.99 2,461 0.80
    SIXA A 41.09 1.67 4,579 0.79
    ARKY B 44.30 0.04 3,205 0.79
    FDRR A 47.53 0.71 14,197 0.78
    NSTS A 9.63 0.84 1,888 0.78
    SCD B 15.24 2.21 36,079 0.77
    UAL B 52.99 3.21 7,701,629 0.77
    AAPR C 24.87 0.44 53,588 0.77
    MINT A 100.67 0.03 836,123 0.76
    ORC B 8.50 1.19 1,059,458 0.75
    SDRL B 51.87 2.23 400,139 0.74
    TBBK C 33.59 3.93 512,459 0.73
    CMT C 19.24 1.00 30,245 0.73
    MRTN C 17.70 1.61 318,464 0.72
    PFTA B 10.82 0.19 8,242 0.72
    JHPI A 22.36 0.55 7,398 0.72
    MCACR D 0.14 7.61 10,100 0.72
    BUFC A 37.05 0.39 33,714 0.72
    GOGO C 10.59 2.57 589,835 0.71
    AGNCM A 25.18 0.36 17,476 0.71
    FTCI D 0.52 6.96 439,553 0.71
    POWWP A 26.79 2.19 1,191 0.70
    FLBL A 24.49 0.10 146,101 0.69
    BCEL D 0.09 2.33 144,539 0.69
    GJUL A 34.40 0.32 10,726 0.69
    IOO A 93.13 0.49 84,268 0.66
    PUTW A 32.88 0.28 15,092 0.66
    PY B 45.69 1.42 4,383 0.65
    RA B 12.80 1.83 145,178 0.65
    JULJ A 25.12 0.02 1,795 0.65
    PSMJ A 26.66 0.21 1,912 0.62
    FLWS B 9.68 2.11 181,768 0.61
    DJUL A 39.30 0.38 27,661 0.61
    DFSI A 34.02 0.89 25,943 0.61
    ACTG B 5.58 2.20 145,496 0.60
    UNTY B 27.98 2.01 9,164 0.60
    UJAN A 36.55 0.36 12,360 0.60
    JANW A 31.86 0.47 26,841 0.60
    ULBI B 11.64 1.57 57,220 0.59
    MBINM B 25.94 0.54 4,420 0.59
    ICSH A 50.55 0.04 565,160 0.58
    QNRX D 0.78 10.86 39,770 0.58
    KAPR A 30.90 0.65 51,012 0.58
    FOUR B 67.28 2.53 875,203 0.58
    FJAN A 42.65 0.55 21,928 0.58
    BUFG A 22.82 0.75 22,881 0.57
    DRUG D 1.21 5.22 10,601 0.57
    GPIX A 46.69 0.89 23,990 0.57
    NTRB B 5.45 7.92 37,277 0.56
    PBAP C 25.24 0.39 2,375 0.56
    CUBB B 19.80 0.46 1,116 0.55
    AS B 15.37 2.26 849,913 0.55
    FNOV A 45.38 0.32 10,701 0.54
    SRZN C 11.21 1.91 10,028 0.54
    SOHON C 19.71 2.47 1,595 0.53
    XDJA A 26.71 -0.12 1,493 0.53
    HIGH A 24.44 0.21 123,660 0.53
    MGRE C 25.68 1.30 81,847 0.53
    OXLCO A 22.31 0.07 1,484 0.52
    APRD A 24.85 0.28 2,334 0.52
    HSRT A 38.98 0.13 12,161 0.51
    SNN C 25.33 1.24 504,539 0.50
    OSG A 8.45 0.24 550,112 0.50
    BORR B 6.89 2.68 1,173,348 0.50
    NBH A 10.25 0.86 35,702 0.49
    NMR C 6.08 4.47 743,285 0.49
    QINT A 50.72 0.84 6,414 0.49
    SCCF C 22.70 0.93 1,531 0.49
    HYXU A 49.39 0.57 1,953 0.48
    VDC A 205.90 1.61 44,520 0.48
    EGF C 9.34 0.86 2,314 0.47
    PMTU A 25.58 0.51 2,632 0.47
    VICE B 28.75 1.05 217 0.46
    NYMTM A 23.80 0.63 5,935 0.46
    PTRB A 40.99 0.38 17,606 0.46
    ROE A 28.69 1.17 3,886 0.46
    GDEC A 32.00 0.35 12,729 0.46
    JSCP B 46.32 0.30 23,316 0.45
    MFUL B 21.27 0.33 5,378 0.45
    TXS B 28.70 0.96 1,263 0.45
    HIO C 3.76 0.53 187,495 0.44
    IHE B 65.74 1.08 26,700 0.44
    AAPY A 25.29 0.22 629 0.43
    UPXI D 0.56 7.86 15,579 0.42
    FSTA A 48.03 1.67 35,030 0.41
    BDEC A 41.21 0.41 5,691 0.41
    FAUG A 43.58 0.39 12,737 0.40
    AETH B 49.72 0.60 4,198 0.40
    OFOS A 29.67 1.48 1,093 0.39
    NVBT A 30.88 0.35 751 0.38
    IGTR B 27.48 1.01 6,425 0.37
    RFCI A 22.08 0.27 529 0.36
    ADAG B 2.80 7.90 13,182 0.36
    GSEP A 33.47 0.26 3,312 0.36
    DMLP C 32.99 2.33 23,892 0.35
    MIN B 2.62 1.16 94,510 0.35
    DUSB B 50.64 0.10 39,214 0.34
    FHYS A 22.93 0.31 378 0.33
    MARM D 29.41 0.62 54,095 0.33
    PSFJ A 27.17 0.31 670 0.32
    LONZ A 51.42 0.18 13,281 0.32
    ATHA C 2.62 3.56 58,838 0.31
    BETE B 80.32 -0.40 612 0.31
    INTF A 30.60 1.26 31,504 0.30
    OVS A 33.56 1.26 668 0.30
    BTOP B 52.48 -0.36 604 0.30
    BEPJ C 25.38 1.48 21,263 0.30
    XBJA A 27.39 0.43 3,807 0.29
    FDVL A 11.73 3.53 51,386 0.28
    FBUF C 25.00 0.64 631 0.27
    IBID B 25.53 0.14 975 0.26
    UDEC A 33.87 0.29 3,397 0.25
    GSID A 57.53 0.88 10,392 0.25
    FYEE C 25.18 0.58 425 0.25
    PYZ A 92.25 0.90 547 0.24
    OPHC B 4.50 4.17 2,166 0.23
    UAUG A 33.18 0.38 10,956 0.23
    IBIB B 25.57 0.02 557 0.21
    FXB A 122.74 0.10 2,728 0.20
    EFIV A 51.51 1.03 11,797 0.20
    OKYO D 1.49 7.19 14,718 0.20
    XBOC A 29.08 0.14 1,234 0.19
    OVT A 21.93 0.18 9,807 0.18
    PSCQ A 25.46 0.13 177 0.18
    INCM B 25.97 0.97 18,764 0.18
    UNOV A 33.10 0.18 2,258 0.17
    EATV B 17.15 1.05 242 0.17
    LAPR C 24.99 0.20 476 0.17
    JPMB A 38.92 0.67 6,132 0.16
    TOTR A 39.79 0.44 755 0.16
    XDEC A 35.74 0.27 5,145 0.16
    MCOM D 0.02 8.33 123,430 0.15
    IEDI C 47.70 0.91 1,521 0.14
    FJUL A 45.31 0.58 12,419 0.13
    MBOX A 31.85 1.24 752 0.13
    IPKW A 41.63 1.10 3,361 0.12
    GMAR A 34.81 0.47 16,591 0.11
    IQSI A 30.08 0.93 643 0.10
    XAPR C 30.65 0.32 1,724 0.10
    NKGN D 1.67 6.37 173,262 0.09
    SMCO A 23.91 0.91 979 0.09
    DECT A 30.56 0.29 1,874 0.08
    TOUS A 28.01 0.83 383 0.08
    SXUS A 18.31 1.83 107 0.07
    BLCV A 31.17 1.57 136 0.07
    JANJ B 24.93 0.17 202 0.07
    FLJJ A 26.55 0.31 816 0.07
    DVLU B 29.15 1.09 378 0.06
    MDPL D 25.64 1.84 484 0.06
    GAQ A 11.24 0.45 1,407 0.04
    IBIO C 2.38 6.73 131,132 0.03
    SBIG C 0.16 1.25 1,420 0.03
    CVII A 10.74 0.10 1,816 0.02
    SIXF B 26.35 0.24 477 0.01
    EVLN B 50.50 0.02 4,245 0.01
    Related Scans: Swing Setup Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...