Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CETX | F | 0.31 | -73.20 | 18,536,606 | 42.13 | |
PLTN | D | 9.15 | 3.39 | 932,345 | 25.41 | |
NAOV | F | 0.69 | -6.12 | 727,903 | 16.85 | |
KFFB | C | 3.90 | 0.23 | 43,312 | 10.71 | |
CVRX | F | 10.12 | -34.75 | 1,584,121 | 9.81 | |
BITE | F | 9.70 | -11.50 | 79,592 | 9.57 | |
LEG | F | 13.25 | -26.67 | 15,207,236 | 8.23 | |
SBUX | F | 74.44 | -15.88 | 66,168,409 | 7.48 | |
CVS | F | 56.31 | -16.84 | 65,741,970 | 6.63 | |
OPTZ | B | 25.10 | -0.17 | 471,436 | 6.00 | |
OI | F | 12.58 | -15.91 | 9,080,872 | 5.70 | |
NVRO | F | 10.41 | -1.61 | 2,710,060 | 5.25 | |
PLTNU | F | 9.00 | -16.59 | 10,301 | 5.22 | |
ISUN | F | 0.14 | 10.75 | 1,769,987 | 5.13 | |
TXG | F | 26.92 | -8.06 | 6,512,334 | 4.18 | |
FANH | F | 3.28 | 2.50 | 106,357 | 3.93 | |
TKLF | F | 0.22 | -2.55 | 791,757 | 3.83 | |
RYI | F | 24.78 | -13.20 | 966,808 | 3.82 | |
SSBI | F | 9.05 | -9.23 | 12,307 | 3.65 | |
WINT | F | 4.49 | -11.35 | 60,342 | 3.59 | |
DAY | F | 57.69 | -6.00 | 5,034,492 | 3.50 | |
BKKT | F | 6.31 | -5.96 | 999,428 | 3.39 | |
CZR | F | 36.38 | 1.56 | 11,585,644 | 3.38 | |
WERN | D | 35.17 | 2.84 | 2,071,462 | 3.30 | |
ONEW | F | 20.15 | -2.70 | 264,332 | 3.19 | |
CHGG | F | 5.38 | 4.06 | 7,546,207 | 2.77 | |
AMDL | F | 13.53 | -18.49 | 816,740 | 2.71 | |
HUGE | F | 0.38 | -7.88 | 656,852 | 2.70 | |
BNAI | F | 2.11 | -7.05 | 248,913 | 2.68 | |
WVVI | F | 4.13 | -0.86 | 11,427 | 2.65 | |
AUGX | F | 2.53 | -6.64 | 884,632 | 2.65 | |
BGSF | F | 8.50 | -0.82 | 30,920 | 2.62 | |
CMCT | F | 3.12 | -6.73 | 21,771 | 2.57 | |
COUR | F | 9.77 | -4.40 | 4,697,372 | 2.57 | |
CPIX | F | 1.42 | -11.25 | 28,294 | 2.53 | |
VAXX | F | 0.11 | -6.60 | 2,379,778 | 2.44 | |
DDC | F | 0.76 | -7.70 | 148,440 | 2.42 | |
ZTRE | D | 49.48 | -0.18 | 3,070 | 2.39 | |
DENN | F | 8.04 | 0.25 | 1,009,726 | 2.24 | |
NOVA | F | 3.53 | -16.15 | 25,283,049 | 2.24 | |
SHLT | F | 4.65 | -4.32 | 6,784 | 2.23 | |
NRXP | F | 2.18 | -15.50 | 610,751 | 2.18 | |
FAIL | F | 16.44 | -1.20 | 365 | 2.10 | |
EOSE | F | 0.66 | -15.29 | 10,333,815 | 2.10 | |
VOXX | F | 5.98 | 1.36 | 58,939 | 2.09 | |
MED | F | 26.36 | -4.25 | 980,764 | 2.08 | |
LODE | F | 0.25 | -9.23 | 1,516,951 | 1.94 | |
CRNC | F | 9.29 | 1.98 | 917,120 | 1.91 | |
NUWE | F | 0.13 | -13.86 | 2,834,364 | 1.82 | |
BENF | F | 2.04 | -38.55 | 289,752 | 1.82 | |
NWGL | F | 3.58 | -4.53 | 182,965 | 1.71 | |
GWAV | F | 0.06 | -7.10 | 10,773,409 | 1.70 | |
NB | F | 2.06 | 1.48 | 182,281 | 1.64 | |
BITU | F | 25.60 | -8.28 | 1,232,052 | 1.61 | |
SBAC | F | 189.12 | 1.61 | 1,685,845 | 1.59 | |
NAPA | F | 7.70 | -9.09 | 1,869,371 | 1.59 | |
ALGT | F | 53.68 | -1.61 | 434,311 | 1.56 | |
HUM | F | 314.21 | 4.01 | 2,625,223 | 1.54 | |
VRAX | F | 0.65 | 3.02 | 53,780 | 1.51 | |
FLJ | F | 0.53 | 0.93 | 174,112 | 1.48 | |
JACK | F | 55.25 | -3.19 | 691,997 | 1.45 | |
ZAPP | F | 2.49 | -2.35 | 94,652 | 1.43 | |
DRQ | F | 18.09 | -0.50 | 366,043 | 1.42 | |
LEGN | F | 43.98 | 0.55 | 1,520,305 | 1.42 | |
WBD | F | 7.62 | 3.53 | 43,368,523 | 1.42 | |
MRX | D | 19.00 | 0.00 | 537,009 | 1.42 | |
PETS | F | 3.96 | 0.25 | 519,655 | 1.38 | |
BF.A | F | 48.36 | -1.45 | 71,820 | 1.38 | |
MYNZ | F | 0.75 | -14.76 | 139,720 | 1.35 | |
MTR | F | 8.86 | -4.11 | 14,082 | 1.31 | |
LCFY | F | 2.96 | -16.31 | 5,492 | 1.31 | |
DLTH | F | 4.10 | -2.61 | 85,724 | 1.29 | |
VERV | F | 6.00 | -0.17 | 1,764,705 | 1.29 | |
FORR | F | 17.61 | -3.19 | 250,453 | 1.19 | |
SLGL | F | 0.78 | 9.75 | 36,822 | 1.17 | |
YETI | F | 34.71 | -2.83 | 1,790,058 | 1.15 | |
TRES | F | 17.29 | -1.28 | 7,448 | 1.15 | |
TRIB | F | 1.75 | -3.85 | 20,031 | 1.14 | |
CIZ | C | 30.23 | -0.02 | 4,326 | 1.12 | |
GLPG | F | 29.34 | 3.13 | 149,912 | 1.12 | |
AEMD | F | 1.32 | -4.35 | 9,701 | 1.11 | |
FIVE | F | 141.93 | -3.01 | 1,099,842 | 1.10 | |
UPLD | F | 2.05 | -5.09 | 264,947 | 1.10 | |
NYC | F | 5.72 | -4.03 | 2,540 | 1.08 | |
III | F | 3.34 | -0.89 | 120,901 | 1.07 | |
RGS | F | 5.18 | -1.71 | 17,294 | 1.06 | |
KLXE | F | 6.29 | -5.13 | 242,227 | 1.06 | |
JZXN | F | 0.41 | 2.22 | 915,315 | 1.04 | |
NBR | F | 70.99 | -1.44 | 230,654 | 1.03 | |
PX | F | 7.35 | 3.52 | 801,913 | 1.03 | |
YBIT | D | 18.30 | -1.35 | 63,438 | 1.03 | |
RBRK | D | 32.84 | 2.56 | 4,385,574 | 1.03 | |
ARKO | F | 4.19 | -2.56 | 417,912 | 1.02 | |
ALLR | F | 1.37 | 7.87 | 680,825 | 1.01 | |
TSE | F | 2.60 | -0.38 | 384,155 | 1.00 | |
IGT | F | 19.90 | 0.81 | 1,395,238 | 0.97 | |
MTW | F | 11.85 | -2.07 | 225,441 | 0.97 | |
MDPL | F | 24.72 | -1.12 | 11,382 | 0.97 | |
SAVE | F | 3.44 | -2.55 | 5,986,612 | 0.95 | |
WDS | F | 17.47 | -1.91 | 872,539 | 0.93 | |
DZSI | F | 0.99 | 1.47 | 118,545 | 0.92 | |
IPAR | F | 115.64 | -0.64 | 136,946 | 0.89 | |
WBA | F | 17.34 | -2.20 | 10,690,340 | 0.89 | |
MTN | F | 191.17 | 0.95 | 491,413 | 0.88 | |
HYPR | F | 0.80 | -1.10 | 75,942 | 0.87 | |
BF.B | F | 47.31 | -1.13 | 1,589,644 | 0.86 | |
CHUY | F | 28.99 | -1.60 | 106,351 | 0.84 | |
TCJH | F | 0.59 | 0.17 | 101,886 | 0.83 | |
BMY | F | 44.21 | 0.61 | 13,246,263 | 0.82 | |
HLTH | F | 0.14 | -0.74 | 468,219 | 0.82 | |
PLCE | F | 6.72 | -3.45 | 785,829 | 0.81 | |
ZD | F | 49.52 | -1.18 | 258,425 | 0.79 | |
TDOC | F | 12.81 | 0.47 | 4,405,304 | 0.78 | |
TTEC | F | 7.30 | 0.27 | 290,616 | 0.72 | |
ZPTA | F | 1.30 | -3.70 | 808,635 | 0.72 | |
MEIP | F | 3.06 | 0.33 | 14,456 | 0.71 | |
PRTS | F | 1.20 | -2.44 | 534,161 | 0.71 | |
DLA | F | 2.42 | 2.98 | 18,576 | 0.71 | |
WTI | F | 2.23 | -0.89 | 1,952,874 | 0.71 | |
ADTN | F | 4.53 | 3.42 | 524,494 | 0.69 | |
SHMD | F | 4.85 | -19.17 | 40,669 | 0.66 | |
HIVE | F | 2.51 | -1.18 | 1,688,847 | 0.65 | |
SPYT | F | 19.04 | -1.72 | 18,116 | 0.57 | |
BNOX | F | 0.91 | -4.13 | 61,154 | 0.55 | |
BOLD | D | 10.00 | 1.01 | 105,502 | 0.54 | |
TAXX | D | 49.82 | -0.25 | 15,890 | 0.53 | |
FWRD | F | 21.05 | -4.41 | 548,786 | 0.52 | |
HGAS | F | 1.16 | -3.41 | 55,064 | 0.50 | |
DXLG | F | 3.16 | -1.56 | 137,793 | 0.49 | |
AP | F | 2.05 | 0.00 | 14,654 | 0.49 | |
SGBX | F | 2.20 | -4.34 | 92,798 | 0.48 | |
MI | F | 3.09 | -6.36 | 10,130 | 0.42 | |
AIXI | F | 1.22 | 0.00 | 43,066 | 0.39 | |
NMRD | F | 0.05 | -10.85 | 10,798 | 0.29 | |
ARTW | F | 1.88 | -0.56 | 4,020 | 0.28 | |
STSS | F | 0.25 | -6.87 | 38,228 | 0.27 | |
GRI | F | 0.42 | -1.03 | 87,155 | 0.26 | |
NXTI | D | 24.67 | -0.78 | 529 | 0.25 | |
FRGT | F | 0.76 | -6.01 | 299,711 | 0.24 | |
MDAI | F | 1.72 | -3.37 | 261,742 | 0.18 | |
HSDT | F | 3.60 | -9.77 | 46,530 | 0.15 | |
FHEQ | F | 24.18 | -0.21 | 389 | 0.11 | |
HCTI | F | 1.26 | 4.46 | 13,669 | 0.10 | |
ROMA | F | 0.68 | -7.04 | 54,673 | 0.10 | |
IRVH | F | 20.23 | -0.07 | 105 | 0.05 | |
PCIG | B | 9.42 | 0.96 | 4,316 | 0.04 | |
CA | F | 24.82 | -0.12 | 9 | 0.02 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles