New 52 Week Low on 04/30/2024 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
CETX	F	1.14	-35.96	574,897	8.27
NXTI	D	24.87	-0.26	18,830	8.06
CLVR	F	1.57	-3.40	330,978	7.35
CHGG	F	5.17	-27.89	18,712,139	7.10
LGHL	F	0.49	-8.97	2,066,745	6.57
HUGE	F	0.41	-6.96	1,347,004	5.75
AONC	F	3.82	-12.79	56,371	4.92
BKKT	F	6.71	-32.63	1,337,047	4.82
COUR	F	10.22	-14.05	8,180,151	4.64
RVSB	F	3.73	-0.53	120,848	4.58
GSUN	F	2.52	-3.45	48,639	4.49
AKAN	F	0.09	3.33	30,044,227	4.47
ATXI	F	5.01	10.97	155,237	4.40
SHLT	F	4.86	-12.48	12,706	4.38
MBS	D	8.23	-0.27	19,971	4.25
DAIO	F	2.85	-5.32	80,811	4.19
MED	F	27.53	-22.47	1,871,041	4.03
HTLD	F	9.94	-0.20	1,323,506	3.45
ZAPP	F	2.55	-7.94	220,710	3.41
APDN	F	4.00	3.90	46,178	3.37
LUCY	F	0.20	-17.23	424,303	3.31
ISUN	F	0.13	-8.31	1,010,729	3.26
VWE	F	0.20	-1.11	663,869	3.00
SYT	F	1.46	-18.44	11,749	2.93
WBD	F	7.36	-9.69	82,334,900	2.72
TCJH	F	0.59	-17.77	318,788	2.54
NVCT	F	6.08	-4.70	266,455	2.53
FANH	F	3.20	-9.60	62,170	2.45
DRUG	F	0.97	-11.06	53,739	2.44
SIRI	F	2.94	-7.26	41,922,619	2.36
IPGP	F	83.98	-5.19	593,955	2.34
INNV	F	3.55	-4.57	63,436	2.30
BAER	F	4.05	-10.20	48,540	2.29
CZR	F	35.82	-4.66	7,321,780	2.19
VRSN	F	169.48	-3.22	1,380,561	2.17
RGS	F	5.27	-2.41	34,738	2.15
MBCN	F	21.47	-2.23	17,420	2.13
NWGL	F	3.75	-4.82	218,133	2.10
EJH	F	0.43	-15.47	2,899,937	2.07
PGSS.U	D	6.96	-33.71	1,100	2.04
ARKO	F	4.30	-7.33	828,209	2.03
KLXE	F	6.63	-6.49	452,755	2.01
PLOW	D	22.64	0.67	559,606	1.97
FIZZ	F	44.50	1.78	272,113	1.92
LODE	F	0.28	-10.05	1,434,703	1.90
AILE	F	6.51	1.88	24,351	1.87
VREX	F	16.25	-3.90	505,481	1.82
FUV	F	0.38	-5.00	114,042	1.81
NB	F	2.03	-6.02	198,604	1.74
DZSI	F	0.98	-10.08	229,463	1.73
NVRO	F	10.58	-7.36	811,532	1.72
BORR	F	5.30	-2.75	3,987,859	1.72
III	F	3.37	-2.18	188,612	1.67
MNSB	F	15.27	0.13	43,516	1.65
HURC	F	18.10	-1.90	48,198	1.63
VOXX	F	5.90	-9.51	44,159	1.59
BF.B	F	47.85	-1.73	2,895,534	1.57
FOSL	F	0.78	-0.22	1,215,519	1.56
VXZ	F	13.33	0.60	45,153	1.56
PCH	F	40.01	-2.27	570,339	1.51
BJDX	F	0.49	-11.60	89,826	1.50
SHEN	F	12.82	-4.33	244,935	1.48
NCI	F	1.27	0.00	1,086,338	1.45
WERN	F	34.20	-1.50	857,159	1.43
UUUU	F	5.18	-5.99	4,256,384	1.42
JYD	F	0.85	-2.82	31,477	1.42
BLUE	F	0.89	-3.93	11,711,739	1.41
SLGL	F	0.71	-18.74	42,966	1.39
ZD	F	50.11	-1.65	443,207	1.36
DRQ	F	18.18	-6.86	338,915	1.34
BITU	F	27.91	-11.45	971,589	1.31
OIS	F	3.99	-1.48	2,420,425	1.30
TCS	F	0.84	-4.32	319,841	1.30
SOAR	F	1.79	-4.79	65,936	1.30
CNTG	F	0.42	-8.68	89,446	1.25
LEGN	F	43.74	-3.10	1,309,533	1.24
LESL	F	3.93	-5.07	4,042,611	1.24
JOUT	F	41.01	-0.02	56,290	1.23
DDC	F	0.82	-6.44	80,554	1.23
USNA	F	41.52	-3.40	104,538	1.20
MSFL	F	21.48	-6.32	38,005	1.20
IMKTA	F	71.75	-2.09	96,027	1.17
CRNC	F	9.11	-5.60	558,882	1.16
FOXF	F	38.92	-3.23	909,454	1.14
EVRI	F	8.17	-3.54	1,373,262	1.14
WALD	F	4.87	-3.94	89,033	1.14
MTW	F	12.10	-5.62	271,563	1.13
MSB	F	16.08	-5.02	46,439	1.12
RBRK	D	32.02	-8.51	4,721,977	1.12
BMY	F	43.94	-1.57	17,714,621	1.10
AEI	F	0.55	-5.59	45,977	1.10
PGSS	F	6.00	-42.25	67,020	1.10
WDS	F	17.81	-3.57	1,033,726	1.10
PETS	F	3.95	-4.59	406,515	1.09
HIVE	F	2.54	-10.25	2,725,989	1.03
ZPTA	F	1.35	-10.00	1,131,761	1.02
DLA	F	2.35	-8.56	28,306	0.99
KRNY	F	5.40	-1.28	455,093	0.98
ADN	F	0.12	-15.51	1,309,169	0.98
IPAR	F	116.38	-1.20	145,411	0.95
PX	F	7.10	-5.96	739,306	0.95
JACK	F	57.07	-1.59	440,819	0.94
MTN	F	189.37	-3.21	517,258	0.93
AMSF	F	45.60	1.38	145,099	0.92
AQMS	F	0.47	-6.16	402,599	0.92
NUS	F	11.76	-4.23	661,364	0.90
BGI	F	2.56	-5.18	11,936	0.89
EGRX	F	4.09	0.99	128,844	0.89
ENZ	F	1.04	-1.89	89,673	0.86
BMBL	F	10.10	-2.51	2,803,699	0.86
AIXI	F	1.22	-6.15	95,302	0.86
BNAI	F	2.27	-5.81	73,345	0.83
ADTN	F	4.38	-3.52	619,953	0.81
GTBP	F	3.00	-3.45	9,487	0.81
GNLX	F	3.11	-1.89	107,535	0.81
YBIT	D	18.55	-6.31	49,165	0.80
SEEL	F	0.28	-0.46	358,519	0.78
MFI	D	1.58	-5.39	767,001	0.78
WVVI	F	4.17	1.61	3,105	0.76
VERV	F	6.01	-3.99	1,021,284	0.76
INFU	F	7.51	-1.44	36,334	0.75
UMAC	F	1.21	-6.93	55,510	0.73
VHAI	F	0.16	-2.96	1,355,349	0.73
COLD	F	21.97	-1.88	1,925,571	0.72
CHUY	F	29.46	-3.19	90,595	0.71
TTEC	F	7.28	-7.26	283,571	0.71
PL	F	1.69	-2.87	973,110	0.70
SLRN	F	4.18	-1.42	891,946	0.70
MSFX	F	24.69	-6.41	19,817	0.70
FRGT	F	0.80	-3.13	828,857	0.67
CCSI	F	11.64	-6.88	308,516	0.67
WTI	F	2.25	-5.46	1,825,997	0.66
AFIB	F	0.15	-7.58	718,859	0.66
DMTK	F	0.62	4.18	210,572	0.65
SGBX	F	0.12	-18.30	2,448,287	0.64
UPXI	F	0.50	0.00	39,925	0.63
BF.A	F	49.07	-1.80	31,356	0.62
AHT	F	1.17	-3.31	297,886	0.57
EVOK	F	0.45	2.27	20,260	0.57
HFBL	F	11.60	3.10	853	0.56
TUA	F	20.90	-0.52	310,308	0.53
QURE	F	4.41	0.46	500,333	0.52
HGAS	F	1.20	-6.25	56,414	0.52
GOVX	F	1.40	-2.77	17,705	0.51
FWRD	F	22.02	-2.22	528,023	0.50
MI	F	3.30	-7.04	11,177	0.46
ALLR	F	1.27	-7.97	293,437	0.44
DAVA	F	29.00	-3.17	287,916	0.35
BNRG	F	2.08	4.32	2,169	0.35
BENF	F	3.32	-12.86	54,273	0.35
VTEC	D	98.82	-0.07	6,204	0.34
PWM	F	1.00	-6.53	60,565	0.32
VVOS	F	2.53	-2.32	52,174	0.27
ABLV	F	1.37	-3.52	19,404	0.22
ROMA	F	0.73	-0.42	111,757	0.20
VIXM	F	15.37	0.65	52,153	0.18
NMRD	F	0.06	9.11	6,385	0.16
RMCO	F	0.87	-6.25	27,370	0.14
TIVC	F	1.04	-0.95	18,379	0.14
TWG	F	1.17	-15.83	425,244	0.09
OPTZ	B	25.14	-1.73	3	0.09
HSDT	F	3.99	-2.44	9,203	0.03
IRVH	F	20.25	-0.44	46	0.02
CAAA	B	19.87	-0.26	1	0.01

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 04/30/2024