or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SLCA A 15.89 21.67 14,806,445 12.78
    CGEM A 25.30 31.43 4,736,968 7.40
    SKX B 65.41 11.20 7,702,310 4.67
    JELD A 21.40 2.05 2,374,460 3.90
    EXPO A 95.21 19.49 997,208 3.81
    BBVA A 11.58 2.93 5,679,454 3.55
    TPC A 17.78 28.01 1,548,829 3.49
    COLM B 80.00 1.25 1,693,609 3.29
    ALV B 122.29 5.56 1,500,031 2.93
    BALL A 69.80 6.65 4,545,262 2.53
    CSL A 400.56 4.85 681,991 2.39
    GOOG A 173.69 9.97 55,134,324 2.36
    APPF B 242.75 12.05 714,917 2.23
    GOOGL A 171.95 10.22 64,361,137 2.04
    FUTU A 66.34 5.30 2,901,436 1.99
    CL A 91.01 1.93 7,417,506 1.84
    TTE A 74.56 1.10 2,495,383 1.77
    ASB B 21.57 0.94 2,239,466 1.72
    FTAI B 70.75 -3.41 1,545,460 1.65
    AR A 33.80 1.23 7,790,109 1.60
    TSCO A 273.90 3.26 1,583,433 1.57
    CMRE A 11.78 2.26 558,977 1.56
    VRT A 93.49 3.48 13,793,902 1.54
    MUX A 12.26 2.68 1,352,008 1.53
    ATR B 143.33 2.25 452,311 1.51
    BCSF A 16.47 0.80 451,151 1.48
    SKYW A 73.66 0.71 802,264 1.47
    WFRD A 127.97 3.49 1,062,859 1.43
    ZETA A 12.89 3.53 2,199,595 1.39
    AEM A 65.52 0.89 4,978,204 1.36
    SFM A 66.98 1.64 1,904,743 1.34
    LAUR A 14.80 2.42 903,871 1.33
    APH A 120.49 1.24 4,034,442 1.32
    VCTR A 51.58 2.85 541,905 1.32
    AVB A 191.45 0.07 934,347 1.27
    RITM A 11.21 0.81 3,585,468 1.21
    BXSL A 32.09 0.88 1,025,509 1.20
    HIW A 25.68 0.31 1,185,568 1.17
    GSBD A 15.69 1.36 743,051 1.16
    BCS A 10.42 0.58 20,565,380 1.14
    EGO A 15.20 2.84 2,133,092 1.12
    XYL A 132.40 1.37 1,078,316 1.12
    TCOM A 50.60 0.36 4,532,121 1.12
    ESS A 246.92 -0.12 422,438 1.11
    CRS A 84.00 2.75 508,280 1.08
    TECK A 50.38 1.70 4,860,276 1.08
    LFMD A 11.95 10.44 754,264 1.08
    MCHP A 93.60 1.51 5,620,145 1.07
    TRMK A 30.05 0.77 309,846 1.06
    TRIN A 15.18 2.02 505,752 1.00
    GS A 427.57 1.79 2,316,988 0.98
    YUM A 141.77 0.15 1,983,384 0.98
    CECO A 25.32 0.24 282,078 0.97
    PEG A 67.82 -0.40 2,888,757 0.97
    HCC A 70.13 0.83 887,913 0.97
    DAL A 49.92 0.08 9,959,336 0.96
    DOV A 180.16 0.61 889,590 0.93
    WING A 382.56 3.42 482,816 0.92
    MCK A 543.30 0.62 545,627 0.88
    HTGC A 19.07 0.63 829,939 0.84
    KBR A 65.30 0.09 1,122,454 0.84
    SYF A 44.67 0.02 3,694,993 0.83
    SF A 79.05 0.69 425,434 0.82
    ETRN A 13.74 0.15 6,478,399 0.82
    SBLK A 24.71 1.19 1,314,991 0.79
    EPAC A 36.14 0.31 236,585 0.79
    CHK A 92.06 0.65 1,490,460 0.79
    ITRI A 95.75 1.44 373,911 0.78
    HEI A 206.46 -0.17 298,597 0.78
    MAIN A 49.13 0.92 267,802 0.77
    GM A 45.84 0.48 12,140,776 0.75
    TME A 12.88 1.58 6,008,012 0.74
    OBDC A 15.93 1.14 1,545,469 0.72
    GNK A 21.55 1.51 471,914 0.68
    GOGL A 14.05 1.66 1,177,265 0.67
    VSTO A 34.97 0.84 348,994 0.67
    PTVE A 15.53 1.77 235,891 0.64
    SMTC A 35.77 3.08 1,557,144 0.62
    HSBC A 41.90 0.22 1,396,449 0.61
    MTB A 146.38 -0.35 657,022 0.60
    CPNG A 22.91 -0.52 9,564,911 0.60
    WPM A 54.00 0.50 1,370,413 0.59
    WELL A 94.34 0.36 1,362,577 0.57
    GSL A 22.81 1.51 419,003 0.56
    GEV B 153.07 3.21 3,672,581 0.54
    CSWC A 25.89 0.39 135,993 0.44
    AL A 51.66 0.19 742,102 0.43
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...