New 52 Week High on 05/06/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FRPT	C	121.03	10.45	2,468,163	3.65
BAH	A	152.88	3.82	1,397,888	2.59
WWD	A	173.15	2.56	1,053,906	2.54
ATGE	A	63.04	4.93	976,986	2.34
ARLP	A	23.72	2.02	966,509	2.32
TWST	A	44.67	8.40	2,112,267	2.30
DESP	A	13.39	8.86	1,953,608	2.21
JLL	C	191.14	3.03	565,387	2.07
GGAL	A	36.80	7.23	2,108,895	2.02
GEL	B	12.89	0.94	747,205	1.91
BMA	A	64.20	6.61	799,275	1.88
BHE	A	38.07	4.50	657,525	1.86
ARIS	B	15.01	2.53	647,117	1.85
PRCT	B	61.43	-4.48	1,077,112	1.81
ASPN	A	25.90	3.15	1,973,037	1.79
HTGC	A	19.68	1.29	1,662,985	1.76
ETR	A	109.02	0.87	2,559,486	1.74
BBAR	A	11.37	8.39	2,051,469	1.72
OSCR	A	18.97	5.27	4,749,296	1.70
SO	A	75.47	-0.50	8,062,133	1.68
SPXC	A	134.27	2.54	442,733	1.67
SIGA	B	10.39	2.36	1,647,422	1.65
ZETA	A	13.00	1.40	2,711,362	1.65
TTMI	A	17.51	1.16	987,181	1.60
TW	A	109.25	4.51	1,274,961	1.57
HEI	A	212.66	0.62	590,282	1.56
PWR	A	269.50	5.14	1,381,707	1.55
UTI	A	16.52	5.83	793,736	1.55
FUTU	B	73.49	2.38	2,449,210	1.55
FTAI	B	78.40	0.10	1,512,290	1.54
RGA	A	200.92	-0.36	557,746	1.52
QTWO	A	61.52	1.92	1,054,446	1.50
OBDC	A	16.33	1.94	3,067,597	1.50
FORM	A	55.27	2.35	745,502	1.49
GVA	B	59.78	0.66	519,010	1.46
RXST	B	62.84	1.88	588,309	1.46
HTLF	A	43.63	-0.71	582,988	1.45
MEG	A	47.15	5.93	428,380	1.40
PRIM	A	47.80	1.06	719,045	1.36
AXS	A	66.68	1.97	809,879	1.35
EAT	A	57.53	4.64	1,825,793	1.35
SHAK	B	105.62	-1.72	1,156,299	1.35
ITRI	A	107.37	0.34	730,687	1.33
FHN	A	15.70	-0.63	8,601,007	1.33
CLH	A	212.54	2.50	407,596	1.31
MTSI	B	103.51	0.64	695,695	1.28
PRMW	A	19.90	0.05	1,414,136	1.28
FIX	A	335.54	6.51	508,160	1.28
YPF	B	23.88	2.14	2,986,696	1.27
TRI	A	167.07	1.41	410,482	1.25
MAIN	A	50.88	1.01	413,799	1.24
VRRM	A	26.56	2.43	1,201,803	1.24
VST	A	83.24	2.15	7,552,586	1.24
AX	A	59.68	3.74	608,118	1.22
GDDY	A	128.34	3.80	1,653,983	1.22
CVNA	B	122.97	1.07	7,059,321	1.22
TTEK	A	212.12	2.10	329,208	1.20
ET	A	16.06	1.07	12,779,900	1.20
CMRE	A	12.50	0.16	430,804	1.19
INSW	A	56.33	0.28	619,686	1.19
REVG	B	23.92	2.88	1,140,677	1.18
VIST	A	45.68	5.74	646,371	1.18
VITL	A	29.08	3.34	649,743	1.18
ONTO	A	208.65	3.91	470,824	1.17
SN	A	65.98	-0.15	1,156,653	1.17
AIG	A	79.97	1.90	4,669,060	1.15
CAVA	B	74.31	2.97	3,115,823	1.15
KAR	A	18.35	3.73	914,530	1.13
NBBK	A	14.97	2.39	379,045	1.13
SFM	A	75.00	1.79	1,677,489	1.12
WING	A	395.84	1.88	567,729	1.10
SBLK	A	25.00	0.73	1,726,444	1.08
UTHR	A	260.51	-0.72	587,222	1.08
AXTA	A	35.48	0.80	2,339,072	1.08
TMDX	A	132.65	3.64	1,076,851	1.08
ASC	A	17.65	1.32	538,710	1.07
ERJ	A	27.08	0.45	2,236,694	1.07
DUK	A	100.42	0.16	3,081,439	1.06
NRG	A	77.89	1.62	4,248,955	1.05
GKOS	B	105.01	-1.41	535,592	1.05
LAUR	A	15.49	3.40	726,347	1.04
LRN	A	71.46	2.35	785,594	1.02
DUOL	A	248.20	3.42	863,731	1.02
TER	A	121.95	1.25	2,078,546	1.00
TPC	A	18.42	2.39	500,488	1.00
EQH	A	39.16	1.61	2,674,380	1.00
PHIN	A	42.31	2.99	815,338	1.00
NSIT	A	199.92	3.19	242,847	0.97
RITM	A	11.32	0.00	2,817,256	0.97
BXSL	A	32.50	0.84	824,676	0.97
JHG	A	33.03	1.47	1,073,316	0.95
THC	A	122.36	1.73	1,248,073	0.94
CEG	A	197.70	1.46	2,707,851	0.94
XYL	A	139.20	1.45	953,468	0.93
VSTO	A	35.67	0.85	490,061	0.92
TCOM	A	53.87	1.07	3,487,443	0.92
HWM	A	80.18	1.64	3,253,186	0.91
CSWC	A	26.53	1.38	253,761	0.90
PI	A	163.33	1.30	384,891	0.90
VTSI	A	17.08	3.39	238,676	0.90
KMI	A	18.61	0.22	11,963,187	0.89
AMRK	B	41.16	-0.39	397,360	0.89
HAE	A	95.38	1.04	388,144	0.88
KBR	A	68.00	1.81	1,075,722	0.88
PG	A	164.44	-0.01	5,472,412	0.87
LIVN	B	62.60	-2.42	678,769	0.86
NI	A	28.76	0.77	3,338,029	0.86
TDW	B	107.29	0.73	753,582	0.86
TREE	B	50.18	1.56	238,111	0.85
EME	A	371.97	2.25	437,518	0.85
ARLO	B	13.44	3.70	942,824	0.85
CARR	A	64.06	3.17	4,583,644	0.85
ATR	A	149.04	1.52	260,199	0.84
IBOC	A	60.16	1.25	211,943	0.83
TBBB	A	26.39	8.29	523,487	0.83
RDNT	A	52.00	1.56	529,841	0.82
DAL	A	52.93	2.68	8,538,954	0.82
MTB	A	149.24	1.81	876,229	0.82
WSO	A	472.35	1.68	273,957	0.82
SYF	A	46.24	1.40	3,644,239	0.82
GS	A	443.67	1.25	1,914,275	0.81
NMIH	A	33.41	2.77	463,479	0.81
VIRT	A	22.77	1.02	860,126	0.81
GRMN	A	167.88	1.15	827,881	0.80
IBKR	A	122.01	1.57	761,297	0.80
NFG	A	55.57	1.28	408,804	0.80
SF	A	83.20	1.75	428,219	0.78
HLI	A	134.13	1.69	247,783	0.78
CL	A	93.18	0.32	3,181,884	0.76
AMCR	A	10.09	0.80	6,321,318	0.76
CRBG	A	29.22	1.88	3,726,713	0.76
ESS	A	255.49	2.07	282,960	0.75
FE	A	38.95	0.35	2,068,853	0.75
ING	A	17.28	0.58	2,365,815	0.74
EPAC	A	37.57	2.01	216,970	0.73
TRN	A	30.51	0.23	415,083	0.73
JXN	A	72.26	1.55	619,495	0.73
EIX	A	73.02	0.94	1,289,885	0.71
OC	A	177.26	1.40	465,980	0.71
ACGL	A	97.14	2.89	1,227,600	0.70
TFC	A	39.42	1.47	6,237,003	0.69
AVB	A	195.18	1.23	505,426	0.68
CPNG	A	23.34	1.48	10,846,078	0.68
BN	A	43.68	2.46	1,910,271	0.67
PEG	A	71.34	1.26	2,064,480	0.67
SCHW	A	76.86	1.08	4,856,204	0.67
AM	A	14.21	0.42	1,689,950	0.66
VRT	A	97.26	4.57	5,643,113	0.65
BPOP	A	89.14	0.33	289,009	0.64
APH	A	124.79	1.75	2,027,822	0.64
WES	A	35.64	0.31	663,165	0.64
GEV	A	169.14	1.73	3,872,339	0.64
FITB	A	38.00	1.17	3,115,032	0.62
MS	A	94.79	1.23	5,103,618	0.62
CION	A	11.60	0.17	195,986	0.62
HSBC	A	44.78	0.74	1,275,488	0.60
GE	A	167.97	2.35	4,528,687	0.58
SLVM	A	65.08	0.15	214,849	0.56
AER	A	88.29	0.79	886,858	0.54
TME	A	13.57	0.52	4,218,584	0.53
SNX	A	119.64	1.73	542,731	0.52
TRMK	A	30.71	-0.49	149,866	0.51
GSL	A	23.36	0.95	390,707	0.50
SMTC	A	39.71	1.79	1,180,635	0.44
VLTO	A	96.99	1.15	632,566	0.37
ULS	A	36.07	1.89	295,898	0.31

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 05/06/2024