Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FRPT | C | 121.03 | 10.45 | 2,468,163 | 3.65 | |
BAH | A | 152.88 | 3.82 | 1,397,888 | 2.59 | |
WWD | A | 173.15 | 2.56 | 1,053,906 | 2.54 | |
ATGE | A | 63.04 | 4.93 | 976,986 | 2.34 | |
ARLP | A | 23.72 | 2.02 | 966,509 | 2.32 | |
TWST | A | 44.67 | 8.40 | 2,112,267 | 2.30 | |
DESP | A | 13.39 | 8.86 | 1,953,608 | 2.21 | |
JLL | C | 191.14 | 3.03 | 565,387 | 2.07 | |
GGAL | A | 36.80 | 7.23 | 2,108,895 | 2.02 | |
GEL | B | 12.89 | 0.94 | 747,205 | 1.91 | |
BMA | A | 64.20 | 6.61 | 799,275 | 1.88 | |
BHE | A | 38.07 | 4.50 | 657,525 | 1.86 | |
ARIS | B | 15.01 | 2.53 | 647,117 | 1.85 | |
PRCT | B | 61.43 | -4.48 | 1,077,112 | 1.81 | |
ASPN | A | 25.90 | 3.15 | 1,973,037 | 1.79 | |
HTGC | A | 19.68 | 1.29 | 1,662,985 | 1.76 | |
ETR | A | 109.02 | 0.87 | 2,559,486 | 1.74 | |
BBAR | A | 11.37 | 8.39 | 2,051,469 | 1.72 | |
OSCR | A | 18.97 | 5.27 | 4,749,296 | 1.70 | |
SO | A | 75.47 | -0.50 | 8,062,133 | 1.68 | |
SPXC | A | 134.27 | 2.54 | 442,733 | 1.67 | |
SIGA | B | 10.39 | 2.36 | 1,647,422 | 1.65 | |
ZETA | A | 13.00 | 1.40 | 2,711,362 | 1.65 | |
TTMI | A | 17.51 | 1.16 | 987,181 | 1.60 | |
TW | A | 109.25 | 4.51 | 1,274,961 | 1.57 | |
HEI | A | 212.66 | 0.62 | 590,282 | 1.56 | |
PWR | A | 269.50 | 5.14 | 1,381,707 | 1.55 | |
UTI | A | 16.52 | 5.83 | 793,736 | 1.55 | |
FUTU | B | 73.49 | 2.38 | 2,449,210 | 1.55 | |
FTAI | B | 78.40 | 0.10 | 1,512,290 | 1.54 | |
RGA | A | 200.92 | -0.36 | 557,746 | 1.52 | |
QTWO | A | 61.52 | 1.92 | 1,054,446 | 1.50 | |
OBDC | A | 16.33 | 1.94 | 3,067,597 | 1.50 | |
FORM | A | 55.27 | 2.35 | 745,502 | 1.49 | |
GVA | B | 59.78 | 0.66 | 519,010 | 1.46 | |
RXST | B | 62.84 | 1.88 | 588,309 | 1.46 | |
HTLF | A | 43.63 | -0.71 | 582,988 | 1.45 | |
MEG | A | 47.15 | 5.93 | 428,380 | 1.40 | |
PRIM | A | 47.80 | 1.06 | 719,045 | 1.36 | |
AXS | A | 66.68 | 1.97 | 809,879 | 1.35 | |
EAT | A | 57.53 | 4.64 | 1,825,793 | 1.35 | |
SHAK | B | 105.62 | -1.72 | 1,156,299 | 1.35 | |
ITRI | A | 107.37 | 0.34 | 730,687 | 1.33 | |
FHN | A | 15.70 | -0.63 | 8,601,007 | 1.33 | |
CLH | A | 212.54 | 2.50 | 407,596 | 1.31 | |
MTSI | B | 103.51 | 0.64 | 695,695 | 1.28 | |
PRMW | A | 19.90 | 0.05 | 1,414,136 | 1.28 | |
FIX | A | 335.54 | 6.51 | 508,160 | 1.28 | |
YPF | B | 23.88 | 2.14 | 2,986,696 | 1.27 | |
TRI | A | 167.07 | 1.41 | 410,482 | 1.25 | |
MAIN | A | 50.88 | 1.01 | 413,799 | 1.24 | |
VRRM | A | 26.56 | 2.43 | 1,201,803 | 1.24 | |
VST | A | 83.24 | 2.15 | 7,552,586 | 1.24 | |
AX | A | 59.68 | 3.74 | 608,118 | 1.22 | |
GDDY | A | 128.34 | 3.80 | 1,653,983 | 1.22 | |
CVNA | B | 122.97 | 1.07 | 7,059,321 | 1.22 | |
TTEK | A | 212.12 | 2.10 | 329,208 | 1.20 | |
ET | A | 16.06 | 1.07 | 12,779,900 | 1.20 | |
CMRE | A | 12.50 | 0.16 | 430,804 | 1.19 | |
INSW | A | 56.33 | 0.28 | 619,686 | 1.19 | |
REVG | B | 23.92 | 2.88 | 1,140,677 | 1.18 | |
VIST | A | 45.68 | 5.74 | 646,371 | 1.18 | |
VITL | A | 29.08 | 3.34 | 649,743 | 1.18 | |
ONTO | A | 208.65 | 3.91 | 470,824 | 1.17 | |
SN | A | 65.98 | -0.15 | 1,156,653 | 1.17 | |
AIG | A | 79.97 | 1.90 | 4,669,060 | 1.15 | |
CAVA | B | 74.31 | 2.97 | 3,115,823 | 1.15 | |
KAR | A | 18.35 | 3.73 | 914,530 | 1.13 | |
NBBK | A | 14.97 | 2.39 | 379,045 | 1.13 | |
SFM | A | 75.00 | 1.79 | 1,677,489 | 1.12 | |
WING | A | 395.84 | 1.88 | 567,729 | 1.10 | |
SBLK | A | 25.00 | 0.73 | 1,726,444 | 1.08 | |
UTHR | A | 260.51 | -0.72 | 587,222 | 1.08 | |
AXTA | A | 35.48 | 0.80 | 2,339,072 | 1.08 | |
TMDX | A | 132.65 | 3.64 | 1,076,851 | 1.08 | |
ASC | A | 17.65 | 1.32 | 538,710 | 1.07 | |
ERJ | A | 27.08 | 0.45 | 2,236,694 | 1.07 | |
DUK | A | 100.42 | 0.16 | 3,081,439 | 1.06 | |
NRG | A | 77.89 | 1.62 | 4,248,955 | 1.05 | |
GKOS | B | 105.01 | -1.41 | 535,592 | 1.05 | |
LAUR | A | 15.49 | 3.40 | 726,347 | 1.04 | |
LRN | A | 71.46 | 2.35 | 785,594 | 1.02 | |
DUOL | A | 248.20 | 3.42 | 863,731 | 1.02 | |
TER | A | 121.95 | 1.25 | 2,078,546 | 1.00 | |
TPC | A | 18.42 | 2.39 | 500,488 | 1.00 | |
EQH | A | 39.16 | 1.61 | 2,674,380 | 1.00 | |
PHIN | A | 42.31 | 2.99 | 815,338 | 1.00 | |
NSIT | A | 199.92 | 3.19 | 242,847 | 0.97 | |
RITM | A | 11.32 | 0.00 | 2,817,256 | 0.97 | |
BXSL | A | 32.50 | 0.84 | 824,676 | 0.97 | |
JHG | A | 33.03 | 1.47 | 1,073,316 | 0.95 | |
THC | A | 122.36 | 1.73 | 1,248,073 | 0.94 | |
CEG | A | 197.70 | 1.46 | 2,707,851 | 0.94 | |
XYL | A | 139.20 | 1.45 | 953,468 | 0.93 | |
VSTO | A | 35.67 | 0.85 | 490,061 | 0.92 | |
TCOM | A | 53.87 | 1.07 | 3,487,443 | 0.92 | |
HWM | A | 80.18 | 1.64 | 3,253,186 | 0.91 | |
CSWC | A | 26.53 | 1.38 | 253,761 | 0.90 | |
PI | A | 163.33 | 1.30 | 384,891 | 0.90 | |
VTSI | A | 17.08 | 3.39 | 238,676 | 0.90 | |
KMI | A | 18.61 | 0.22 | 11,963,187 | 0.89 | |
AMRK | B | 41.16 | -0.39 | 397,360 | 0.89 | |
HAE | A | 95.38 | 1.04 | 388,144 | 0.88 | |
KBR | A | 68.00 | 1.81 | 1,075,722 | 0.88 | |
PG | A | 164.44 | -0.01 | 5,472,412 | 0.87 | |
LIVN | B | 62.60 | -2.42 | 678,769 | 0.86 | |
NI | A | 28.76 | 0.77 | 3,338,029 | 0.86 | |
TDW | B | 107.29 | 0.73 | 753,582 | 0.86 | |
TREE | B | 50.18 | 1.56 | 238,111 | 0.85 | |
EME | A | 371.97 | 2.25 | 437,518 | 0.85 | |
ARLO | B | 13.44 | 3.70 | 942,824 | 0.85 | |
CARR | A | 64.06 | 3.17 | 4,583,644 | 0.85 | |
ATR | A | 149.04 | 1.52 | 260,199 | 0.84 | |
IBOC | A | 60.16 | 1.25 | 211,943 | 0.83 | |
TBBB | A | 26.39 | 8.29 | 523,487 | 0.83 | |
RDNT | A | 52.00 | 1.56 | 529,841 | 0.82 | |
DAL | A | 52.93 | 2.68 | 8,538,954 | 0.82 | |
MTB | A | 149.24 | 1.81 | 876,229 | 0.82 | |
WSO | A | 472.35 | 1.68 | 273,957 | 0.82 | |
SYF | A | 46.24 | 1.40 | 3,644,239 | 0.82 | |
GS | A | 443.67 | 1.25 | 1,914,275 | 0.81 | |
NMIH | A | 33.41 | 2.77 | 463,479 | 0.81 | |
VIRT | A | 22.77 | 1.02 | 860,126 | 0.81 | |
GRMN | A | 167.88 | 1.15 | 827,881 | 0.80 | |
IBKR | A | 122.01 | 1.57 | 761,297 | 0.80 | |
NFG | A | 55.57 | 1.28 | 408,804 | 0.80 | |
SF | A | 83.20 | 1.75 | 428,219 | 0.78 | |
HLI | A | 134.13 | 1.69 | 247,783 | 0.78 | |
CL | A | 93.18 | 0.32 | 3,181,884 | 0.76 | |
AMCR | A | 10.09 | 0.80 | 6,321,318 | 0.76 | |
CRBG | A | 29.22 | 1.88 | 3,726,713 | 0.76 | |
ESS | A | 255.49 | 2.07 | 282,960 | 0.75 | |
FE | A | 38.95 | 0.35 | 2,068,853 | 0.75 | |
ING | A | 17.28 | 0.58 | 2,365,815 | 0.74 | |
EPAC | A | 37.57 | 2.01 | 216,970 | 0.73 | |
TRN | A | 30.51 | 0.23 | 415,083 | 0.73 | |
JXN | A | 72.26 | 1.55 | 619,495 | 0.73 | |
EIX | A | 73.02 | 0.94 | 1,289,885 | 0.71 | |
OC | A | 177.26 | 1.40 | 465,980 | 0.71 | |
ACGL | A | 97.14 | 2.89 | 1,227,600 | 0.70 | |
TFC | A | 39.42 | 1.47 | 6,237,003 | 0.69 | |
AVB | A | 195.18 | 1.23 | 505,426 | 0.68 | |
CPNG | A | 23.34 | 1.48 | 10,846,078 | 0.68 | |
BN | A | 43.68 | 2.46 | 1,910,271 | 0.67 | |
PEG | A | 71.34 | 1.26 | 2,064,480 | 0.67 | |
SCHW | A | 76.86 | 1.08 | 4,856,204 | 0.67 | |
AM | A | 14.21 | 0.42 | 1,689,950 | 0.66 | |
VRT | A | 97.26 | 4.57 | 5,643,113 | 0.65 | |
BPOP | A | 89.14 | 0.33 | 289,009 | 0.64 | |
APH | A | 124.79 | 1.75 | 2,027,822 | 0.64 | |
WES | A | 35.64 | 0.31 | 663,165 | 0.64 | |
GEV | A | 169.14 | 1.73 | 3,872,339 | 0.64 | |
FITB | A | 38.00 | 1.17 | 3,115,032 | 0.62 | |
MS | A | 94.79 | 1.23 | 5,103,618 | 0.62 | |
CION | A | 11.60 | 0.17 | 195,986 | 0.62 | |
HSBC | A | 44.78 | 0.74 | 1,275,488 | 0.60 | |
GE | A | 167.97 | 2.35 | 4,528,687 | 0.58 | |
SLVM | A | 65.08 | 0.15 | 214,849 | 0.56 | |
AER | A | 88.29 | 0.79 | 886,858 | 0.54 | |
TME | A | 13.57 | 0.52 | 4,218,584 | 0.53 | |
SNX | A | 119.64 | 1.73 | 542,731 | 0.52 | |
TRMK | A | 30.71 | -0.49 | 149,866 | 0.51 | |
GSL | A | 23.36 | 0.95 | 390,707 | 0.50 | |
SMTC | A | 39.71 | 1.79 | 1,180,635 | 0.44 | |
VLTO | A | 96.99 | 1.15 | 632,566 | 0.37 | |
ULS | A | 36.07 | 1.89 | 295,898 | 0.31 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles