or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    WGS A 17.07 55.18 7,258,498 20.91
    PMAY A 32.65 -0.06 1,011,727 18.99
    VRME A 2.26 14.67 404,059 10.61
    TOKE A 6.77 12.94 67,912 8.60
    BMAY A 35.86 0.08 94,855 8.34
    AGBA A 2.83 20.43 92,568,117 6.87
    TRINZ B 25.55 0.08 408,249 6.67
    CNBS A 6.44 25.44 232,666 6.14
    YOLO A 4.55 20.05 400,215 5.55
    TREE B 48.27 29.24 1,460,863 5.31
    MSOS A 11.26 24.83 49,825,461 5.09
    AIRI A 7.10 1.57 138,755 4.94
    UMAY A 30.43 -0.02 52,603 4.69
    ATI A 59.70 15.03 5,627,257 4.62
    HTLF A 42.11 2.38 1,529,618 4.39
    VFF A 1.53 16.79 4,645,802 4.25
    LDOS A 140.22 6.53 3,721,916 4.12
    MOG.B A 160.80 3.70 2,099 4.04
    ELYM A 7.09 41.24 3,988,117 4.01
    XPL A 0.78 17.42 647,570 3.96
    IBTE A 23.95 0.04 2,227,921 3.95
    RCAT A 1.53 2.00 2,412,732 3.72
    ARGT A 57.42 0.28 236,618 3.51
    INCR A 2.92 11.45 229,471 3.45
    WWD A 162.36 7.47 1,309,206 3.44
    NESR A 9.90 10.37 474,290 3.20
    THC A 112.29 13.25 3,866,138 3.15
    OPER A 100.16 0.04 45,217 3.13
    QNST A 18.09 6.22 1,079,762 3.12
    MMM A 96.51 4.72 16,669,663 3.04
    TKR A 89.22 2.91 1,432,782 2.97
    EAT A 53.60 7.93 3,762,079 2.91
    WEED A 48.48 25.11 39,310 2.87
    ACIW A 34.10 3.02 1,522,850 2.81
    TRIS A 11.04 0.09 31,248 2.70
    EVSB A 50.36 0.02 8,481 2.68
    ULBI A 11.70 1.39 211,320 2.60
    ZBRA B 314.56 4.85 865,380 2.58
    ICLO A 25.63 0.04 132,730 2.53
    TT A 317.34 5.48 2,419,727 2.52
    CVLT B 102.47 3.06 715,641 2.47
    RITM A 11.12 -0.89 7,229,330 2.47
    BILS A 99.37 0.01 747,158 2.45
    OMF A 52.11 2.48 2,411,490 2.41
    PYPY A 20.18 3.54 46,442 2.37
    ETN A 318.26 -2.53 5,279,305 2.36
    CRS A 85.70 2.35 1,084,268 2.25
    MJ A 4.83 26.11 6,315,233 2.21
    BOWN A 10.48 0.00 53,249 2.14
    UJUN A 31.12 -0.07 22,125 2.06
    BIL A 91.79 0.01 13,688,810 2.04
    HIW A 26.20 -0.38 2,054,281 2.04
    PAAA A 50.97 0.00 77,600 2.03
    GGAL A 32.43 3.74 2,044,792 2.02
    BMI A 182.92 -1.53 343,696 2.00
    JBBB A 49.02 0.01 360,478 2.00
    DPZ A 529.27 0.41 1,314,453 1.99
    FLS A 47.16 -0.13 2,508,374 1.99
    FEN A 15.79 -1.10 102,762 1.91
    BALL A 69.57 -1.63 3,500,542 1.90
    NOG A 40.79 -6.32 2,530,038 1.90
    SGOV A 100.70 0.01 6,468,504 1.85
    FGFPP A 18.61 0.76 2,467 1.85
    CLW A 45.04 10.69 414,541 1.80
    BMA A 54.16 1.90 731,040 1.75
    SOF A 100.25 0.02 1,634 1.75
    TTEK A 194.72 0.79 446,437 1.72
    CTO A 17.35 0.17 262,794 1.68
    FUMB A 20.02 -0.10 100,248 1.68
    MAIA A 2.93 -8.72 669,196 1.67
    PI A 159.38 1.23 684,685 1.65
    ICSH A 50.51 0.02 1,769,517 1.64
    PEG A 69.08 0.64 4,890,627 1.62
    MFAN A 25.08 0.18 62,763 1.62
    CSR A 67.25 3.91 141,790 1.61
    RSG A 191.70 -0.88 2,047,843 1.61
    IESC A 135.12 0.10 211,268 1.60
    LPLA A 269.13 -1.75 774,588 1.60
    WELL A 95.28 -0.52 3,879,127 1.59
    XBIL A 50.09 0.00 166,254 1.53
    MAYT A 29.65 0.02 14,400 1.52
    CARR A 61.49 -1.95 8,035,820 1.47
    MPLX A 41.80 -0.38 3,294,361 1.46
    HSBC A 43.58 3.32 3,405,888 1.46
    STRW A 9.05 0.67 6,057 1.46
    BBAR A 9.56 1.92 1,643,112 1.45
    OCCIO A 23.98 0.93 1,478 1.43
    KBR A 64.94 -1.61 1,908,885 1.42
    OCFCP A 24.50 1.53 4,573 1.41
    KO A 61.77 -0.44 19,343,294 1.40
    VIST A 43.15 -0.94 804,327 1.40
    BBW A 30.16 -0.85 288,022 1.39
    AR A 34.01 -0.85 6,485,721 1.38
    USLM A 310.00 0.32 30,969 1.36
    LQDH A 93.95 -0.06 29,383 1.36
    CMRE A 11.98 0.59 489,102 1.35
    SUPV A 6.33 1.44 2,020,574 1.34
    FWRG A 25.52 3.03 765,703 1.34
    TBIL A 50.02 0.00 1,245,991 1.33
    WTFCP A 25.12 0.72 24,722 1.32
    CAVA A 71.94 1.91 3,567,076 1.32
    XYL A 130.70 -1.43 1,282,551 1.31
    DOV A 179.26 -0.43 1,260,000 1.30
    AKR A 17.28 -1.82 1,489,665 1.29
    TFLO A 50.68 0.00 3,939,621 1.29
    INSW A 55.29 -0.45 660,890 1.29
    INAQ A 11.25 0.54 2,864 1.27
    SWN A 7.49 -3.35 17,503,865 1.26
    TXRH A 160.78 0.99 916,248 1.22
    SMTC A 37.62 1.54 3,072,749 1.19
    TER B 116.32 -1.67 2,337,082 1.18
    JPST A 50.43 0.00 4,417,981 1.16
    APH A 120.77 -1.11 3,583,623 1.15
    BWLP D 14.68 1.94 146,971 1.15
    FLOT A 51.10 0.04 1,185,669 1.14
    SHV A 110.47 0.01 2,740,120 1.14
    USFR A 50.34 0.04 4,347,943 1.13
    VRT A 93.00 -1.90 9,758,935 1.08
    CHK A 89.88 -3.31 2,014,327 1.07
    INCO A 64.69 0.08 48,271 1.05
    NTIC A 17.70 1.49 26,547 1.04
    OLP A 22.91 -0.13 54,779 1.03
    CSHI A 49.79 0.00 129,367 1.00
    LOAR B 52.32 4.95 669,049 1.00
    CTNM D 15.60 -2.50 87,955 0.99
    GTES A 17.62 -0.51 2,868,713 0.97
    SLMBP A 79.49 4.32 11,559 0.96
    LFMD A 11.93 0.51 678,971 0.96
    TRTL A 10.87 0.46 163,096 0.95
    TSCO A 273.08 -1.73 967,493 0.94
    JULQ A 24.96 0.04 525 0.93
    GBDC A 16.98 -1.19 759,467 0.91
    FLTR A 25.48 -0.12 525,946 0.91
    SFL A 13.33 -0.60 614,931 0.91
    MO A 43.81 -0.02 11,813,106 0.90
    TYL A 461.55 -0.78 201,589 0.90
    FTSM A 59.55 0.02 728,912 0.89
    GPOR A 158.71 -3.67 223,257 0.89
    SHIP A 9.57 0.84 255,160 0.88
    OXSQ A 3.22 -0.31 168,291 0.88
    GOGL A 14.09 1.59 1,551,406 0.88
    OCTJ A 24.13 -0.04 1,528 0.87
    PPA A 101.23 -0.74 127,690 0.86
    ASC A 16.75 -1.53 440,346 0.85
    GE A 161.82 -1.62 6,722,311 0.85
    BSCO A 21.01 0.05 693,073 0.84
    CLOZ A 26.92 0.19 96,395 0.84
    CTRE A 24.72 0.20 1,171,298 0.83
    VST A 75.84 -2.72 4,942,159 0.83
    FTGC A 23.97 -1.84 422,135 0.81
    BOAT A 32.59 0.46 14,348 0.81
    BOTT B 25.79 -1.01 244 0.79
    UUP A 28.98 0.63 621,063 0.78
    SSIC A 11.30 2.31 15,858 0.77
    OXLCN A 23.50 -0.72 2,512 0.77
    UTES A 49.56 -0.44 6,148 0.76
    APRQ A 24.52 -0.15 4,560 0.75
    NHI A 63.06 0.45 130,884 0.72
    TUR A 40.20 -0.17 99,488 0.72
    PJUN A 34.62 -0.12 32,635 0.71
    KNTK A 38.34 -2.49 474,926 0.66
    ETRN A 13.53 -2.52 5,243,127 0.66
    HIGH A 24.32 -0.04 189,609 0.65
    CSWCZ A 25.79 0.39 5,109 0.65
    JULJ A 25.01 0.02 1,289 0.62
    PTMN A 19.55 -0.96 27,243 0.61
    FEI A 9.67 -1.43 81,869 0.61
    MNR A 20.65 -1.53 82,503 0.60
    RSPU A 57.22 -0.34 15,716 0.59
    IBDP A 25.09 0.04 271,865 0.59
    MISL A 27.01 -0.43 8,440 0.59
    HUDA A 14.20 6.21 12,894 0.58
    TBLL A 105.44 0.00 93,043 0.58
    VRIG A 25.10 0.00 211,847 0.57
    EINC A 75.68 -1.55 2,410 0.57
    FDUS A 20.36 -0.10 167,360 0.55
    SERA A 11.69 4.84 108,448 0.55
    XBJL A 31.73 -0.22 5,772 0.54
    GEV B 153.71 -3.33 3,412,029 0.52
    METCL A 25.35 0.28 2,151 0.50
    AKA A 14.51 9.51 3,176 0.48
    EWU A 34.70 -0.80 949,020 0.43
    FXU A 32.64 -0.44 28,869 0.43
    MRNY A 20.80 -0.72 14,523 0.42
    ULS B 35.10 0.52 463,836 0.40
    IPXX B 10.52 -0.05 28,735 0.39
    FLDB B 50.12 -0.02 124 0.39
    WSBCP A 24.02 0.70 6,487 0.37
    VLYPO A 24.24 0.75 7,804 0.36
    IGBH A 24.56 -0.16 13,736 0.34
    XBOC A 28.73 -0.16 4,180 0.34
    INDE A 28.87 -0.07 680 0.34
    MCAA A 11.56 0.17 31,836 0.31
    USDU A 26.75 0.56 44,676 0.27
    PULT A 50.43 0.05 6,390 0.27
    ZIVB A 22.70 -0.55 1,607 0.23
    CLOX A 25.55 0.04 3,403 0.23
    PNOV A 35.50 -0.28 11,126 0.19
    PSMO A 26.06 -0.24 709 0.19
    SVII A 11.05 0.27 3,654 0.19
    BAYA B 10.17 -0.10 2,734 0.19
    JANJ A 24.77 -0.04 1,643 0.19
    BRKHU A 12.07 6.06 101 0.18
    GMAY A 34.15 0.01 1,979 0.11
    HUDAU A 14.78 12.65 400 0.10
    BKDT A 93.83 -0.51 1,015 0.09
    OCTZ A 35.31 0.24 101 0.08
    DMAY A 37.40 -0.16 1,684 0.07
    NUSB B 25.11 0.00 664 0.05
    NFYS A 11.04 1.56 707 0.03
    HJAN B 24.62 0.00 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...