Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BENF | D | 6.82 | 255.21 | 30,981,412 | 39.67 | |
SGBX | D | 5.54 | 89.08 | 92,088,395 | 38.94 | |
MI | F | 6.02 | 51.25 | 2,160,920 | 31.76 | |
UPLD | D | 2.59 | 28.22 | 20,289,944 | 31.28 | |
JFBR | F | 0.25 | -4.03 | 15,465,916 | 24.13 | |
APDN | F | 3.75 | -8.31 | 145,938 | 8.44 | |
UST | D | 41.48 | 1.31 | 75,021 | 8.39 | |
GME | C | 16.47 | 29.08 | 36,166,914 | 6.93 | |
REGCO | F | 21.99 | 0.87 | 44,095 | 6.45 | |
LUNA | F | 3.06 | 36.00 | 3,834,273 | 5.71 | |
KUKE | B | 2.60 | -5.11 | 351,806 | 5.47 | |
RM | B | 28.34 | 3.73 | 134,301 | 4.92 | |
ARDX | C | 8.72 | 28.42 | 24,961,216 | 4.18 | |
AXTI | D | 3.66 | 20.79 | 13,583,722 | 3.88 | |
GCI | B | 3.17 | 3.59 | 3,085,613 | 3.56 | |
MFLX | D | 16.82 | 0.30 | 12,682 | 3.30 | |
MELI | C | 1630.56 | 8.27 | 1,335,923 | 3.11 | |
ENX | C | 9.56 | 1.16 | 53,455 | 2.64 | |
LLYVK | D | 39.23 | 5.80 | 786,110 | 2.49 | |
LYV | D | 94.66 | 7.24 | 5,775,905 | 2.37 | |
DLB | D | 82.08 | 2.97 | 730,541 | 2.31 | |
CVAC | D | 3.13 | 13.00 | 1,782,646 | 2.23 | |
DMRC | F | 22.88 | 1.19 | 377,203 | 2.21 | |
CUE | D | 2.13 | 13.30 | 663,092 | 2.16 | |
PMF | D | 9.06 | 0.89 | 129,140 | 2.14 | |
LLYVA | D | 37.75 | 5.62 | 283,962 | 2.12 | |
MDXH | D | 3.14 | 5.72 | 169,445 | 2.11 | |
FLUT | D | 196.38 | 2.51 | 425,572 | 2.01 | |
PFTAU | A | 11.60 | -1.69 | 2,804 | 1.91 | |
CXH | B | 7.48 | 0.94 | 31,501 | 1.89 | |
PRFT | F | 48.11 | -1.51 | 675,045 | 1.88 | |
SEPA | F | 10.10 | 1.00 | 4,131 | 1.88 | |
CFFI | F | 43.12 | 3.31 | 19,471 | 1.87 | |
SM | B | 50.13 | 5.01 | 3,340,961 | 1.87 | |
XPL | A | 0.81 | 6.42 | 322,247 | 1.86 | |
NL | A | 8.24 | 2.49 | 60,642 | 1.76 | |
CARE | D | 12.88 | 0.23 | 110,505 | 1.75 | |
HWM | A | 78.89 | 2.32 | 6,147,902 | 1.70 | |
CTRA | A | 28.19 | 3.79 | 11,386,195 | 1.69 | |
NGVT | B | 53.56 | -2.26 | 374,454 | 1.68 | |
CVKD | F | 0.49 | 5.48 | 439,543 | 1.67 | |
AIG | A | 78.48 | 0.49 | 6,715,710 | 1.66 | |
NAN | C | 10.78 | 0.98 | 101,991 | 1.64 | |
SIEB | B | 2.32 | 17.17 | 29,879 | 1.61 | |
CKPT | F | 1.58 | 6.76 | 614,315 | 1.60 | |
KROS | D | 60.57 | 6.08 | 572,094 | 1.60 | |
FLHK | B | 17.92 | 1.59 | 8,830 | 1.58 | |
JMSI | A | 50.02 | 0.24 | 18,114 | 1.58 | |
USAP | A | 28.98 | 5.31 | 162,214 | 1.54 | |
PILL | D | 6.83 | 0.74 | 125,676 | 1.52 | |
TWOU | F | 0.34 | 26.63 | 3,185,078 | 1.51 | |
PSF | C | 19.26 | 1.26 | 42,450 | 1.50 | |
FSFG | D | 16.16 | 0.69 | 9,242 | 1.49 | |
MIY | C | 11.23 | 1.54 | 75,515 | 1.49 | |
BLTE | C | 43.20 | 5.11 | 57,263 | 1.47 | |
CVM | F | 1.63 | 10.14 | 382,303 | 1.44 | |
MAMA | A | 6.65 | 4.23 | 401,705 | 1.43 | |
RAIL | B | 3.86 | 6.34 | 61,303 | 1.39 | |
FXI | B | 27.33 | 0.66 | 55,331,781 | 1.39 | |
FOXF | F | 43.52 | 10.40 | 1,149,487 | 1.38 | |
TOTL | A | 39.31 | 0.50 | 679,627 | 1.37 | |
PBFS | D | 9.15 | 1.78 | 19,130 | 1.37 | |
WAT | D | 321.25 | 1.80 | 507,996 | 1.35 | |
WEAT | B | 5.87 | 2.98 | 884,757 | 1.33 | |
PRME | F | 5.59 | -0.36 | 923,387 | 1.33 | |
CTRE | B | 24.97 | -1.34 | 1,749,540 | 1.32 | |
EMQQ | A | 35.03 | 1.77 | 70,475 | 1.31 | |
DIP | A | 28.84 | 1.04 | 272 | 1.31 | |
SEA | A | 16.26 | 0.86 | 5,095 | 1.30 | |
THC | A | 120.28 | 1.13 | 1,695,085 | 1.29 | |
K | B | 60.51 | -1.26 | 4,267,684 | 1.27 | |
CNXC | F | 59.35 | 3.61 | 785,341 | 1.26 | |
JOJO | D | 13.86 | 0.90 | 1,343 | 1.25 | |
SBI | C | 7.76 | 0.78 | 72,835 | 1.23 | |
PNTG | A | 21.40 | 0.94 | 187,380 | 1.21 | |
QMAR | A | 26.30 | 1.51 | 168,371 | 1.21 | |
FRHC | D | 69.50 | 2.61 | 59,188 | 1.20 | |
GNOM | D | 10.42 | 0.97 | 89,340 | 1.19 | |
AMT | D | 181.74 | 1.17 | 3,130,326 | 1.18 | |
VTEB | B | 50.04 | 0.38 | 4,809,436 | 1.18 | |
TFI | B | 45.86 | 0.37 | 504,425 | 1.14 | |
CTAS | A | 674.04 | 1.77 | 420,713 | 1.13 | |
AES | B | 18.67 | -1.37 | 10,916,279 | 1.13 | |
BCI | B | 20.25 | 0.45 | 277,670 | 1.12 | |
CHEF | B | 37.78 | 2.27 | 371,894 | 1.10 | |
ACCO | F | 4.88 | -0.81 | 825,208 | 1.10 | |
WWD | A | 168.83 | 0.50 | 428,571 | 1.08 | |
NU | C | 11.68 | 6.57 | 27,672,831 | 1.08 | |
TRP | C | 37.62 | 3.32 | 3,892,999 | 1.07 | |
ZD | D | 53.88 | 0.54 | 350,168 | 1.06 | |
PFD | B | 10.23 | 1.19 | 31,708 | 1.05 | |
PAXS | A | 16.11 | 0.56 | 179,874 | 1.05 | |
SNN | D | 24.78 | 1.39 | 1,063,758 | 1.03 | |
COMB | B | 20.34 | 0.59 | 23,720 | 1.03 | |
NMCO | C | 10.39 | 1.07 | 143,909 | 0.99 | |
AMPS | F | 4.35 | 9.85 | 1,195,870 | 0.99 | |
KNSA | C | 20.08 | 3.61 | 403,855 | 0.98 | |
MSOX | C | 5.27 | -0.38 | 2,329,302 | 0.98 | |
ELVA | F | 3.19 | -0.93 | 22,877 | 0.97 | |
MUJ | C | 11.26 | 0.99 | 83,166 | 0.95 | |
SONY | D | 84.54 | 0.55 | 631,231 | 0.95 | |
TBNK | D | 8.09 | 2.15 | 31,664 | 0.94 | |
SHM | C | 47.18 | 0.17 | 253,029 | 0.93 | |
EBR | D | 7.78 | 1.97 | 1,007,669 | 0.93 | |
IBMP | C | 24.98 | 0.12 | 47,987 | 0.93 | |
BWNB | B | 17.40 | 4.19 | 31,017 | 0.93 | |
ELP | D | 7.53 | 2.73 | 275,679 | 0.92 | |
DMB | D | 10.14 | 0.80 | 56,421 | 0.91 | |
MUC | C | 10.83 | 0.93 | 194,977 | 0.91 | |
BSMO | A | 24.84 | 0.06 | 27,414 | 0.91 | |
HL | B | 4.74 | -0.63 | 8,148,220 | 0.90 | |
AEP | A | 88.60 | 0.40 | 3,332,411 | 0.88 | |
PLRX | F | 13.98 | 5.51 | 302,699 | 0.88 | |
WELL | A | 95.81 | -0.28 | 2,100,651 | 0.87 | |
OPTN | F | 1.01 | 15.09 | 1,117,834 | 0.87 | |
PTN | D | 2.11 | 2.93 | 553,607 | 0.85 | |
WSO | A | 464.55 | 1.86 | 284,155 | 0.85 | |
TLRY | C | 2.10 | 3.96 | 31,409,662 | 0.85 | |
MERC | A | 10.60 | 0.86 | 159,780 | 0.84 | |
SKYH | D | 10.36 | 0.97 | 24,813 | 0.84 | |
EA | D | 129.56 | 0.82 | 1,641,626 | 0.83 | |
BWG | B | 8.20 | 1.61 | 39,071 | 0.83 | |
DEED | D | 20.41 | 0.89 | 18,871 | 0.83 | |
TWIO | D | 8.80 | 0.16 | 5,900 | 0.83 | |
VRDN | F | 15.40 | 5.62 | 757,897 | 0.82 | |
SNAP | B | 16.25 | -0.31 | 23,875,770 | 0.80 | |
BOKF | A | 92.26 | 0.46 | 127,060 | 0.79 | |
CMPS | D | 8.53 | 3.39 | 520,606 | 0.79 | |
SSD | D | 181.05 | 1.59 | 228,708 | 0.77 | |
BKT | C | 11.47 | 0.97 | 50,720 | 0.76 | |
HBANL | A | 25.10 | 0.48 | 21,986 | 0.76 | |
EWH | B | 16.90 | 0.66 | 1,900,654 | 0.75 | |
SXT | A | 74.00 | -0.12 | 176,161 | 0.75 | |
BIGC | F | 5.97 | -0.33 | 514,718 | 0.75 | |
IBMR | C | 24.93 | 0.21 | 23,348 | 0.75 | |
MAV | B | 7.98 | 0.82 | 32,737 | 0.73 | |
ZVRA | D | 4.81 | 1.26 | 168,151 | 0.73 | |
ABOS | F | 3.49 | 0.29 | 247,725 | 0.73 | |
WRLD | B | 139.29 | -0.79 | 26,489 | 0.72 | |
CCK | C | 82.45 | 0.10 | 841,694 | 0.71 | |
OPRX | D | 10.62 | -0.75 | 103,033 | 0.71 | |
AVDL | A | 18.82 | 2.84 | 874,892 | 0.70 | |
NDLS | F | 1.58 | 1.28 | 231,090 | 0.70 | |
IBTF | A | 23.14 | 0.09 | 289,521 | 0.70 | |
CFBK | D | 18.49 | -0.19 | 4,068 | 0.69 | |
MHI | B | 8.67 | 0.93 | 36,431 | 0.69 | |
VPV | A | 10.11 | 1.19 | 22,075 | 0.69 | |
UAPR | C | 27.81 | 0.91 | 59,574 | 0.69 | |
FBP | A | 18.08 | 0.61 | 719,736 | 0.68 | |
VLRS | C | 8.42 | 0.48 | 363,392 | 0.68 | |
HONE | B | 10.60 | 0.86 | 118,265 | 0.68 | |
HYB | A | 7.18 | 0.77 | 30,999 | 0.67 | |
SMMU | B | 49.68 | 0.10 | 29,685 | 0.67 | |
ATLCZ | F | 24.59 | 0.65 | 13,481 | 0.67 | |
LQDH | A | 93.67 | 0.06 | 13,595 | 0.66 | |
HUYA | B | 4.77 | 0.42 | 962,932 | 0.66 | |
YLD | A | 19.05 | 0.42 | 30,817 | 0.64 | |
SWAG | D | 1.23 | 6.03 | 13,458 | 0.64 | |
PRH | A | 25.58 | 0.68 | 14,725 | 0.63 | |
XERS | F | 1.89 | 1.61 | 1,118,354 | 0.62 | |
NXJ | B | 11.95 | 1.10 | 38,112 | 0.61 | |
CART | C | 36.70 | 3.06 | 2,353,380 | 0.61 | |
XPH | D | 40.78 | -0.02 | 19,725 | 0.60 | |
SAIC | D | 131.55 | 1.32 | 191,726 | 0.60 | |
AMBP | B | 3.94 | -0.76 | 817,510 | 0.59 | |
PTA | B | 19.21 | 0.79 | 75,553 | 0.59 | |
MMA | C | 3.55 | 8.26 | 10,245 | 0.59 | |
HYHG | A | 64.32 | 0.48 | 8,829 | 0.57 | |
TCS | F | 0.89 | -2.20 | 138,980 | 0.56 | |
INST | F | 19.65 | 0.46 | 145,840 | 0.56 | |
GPRO | F | 1.92 | 0.52 | 1,039,295 | 0.55 | |
DTC | F | 1.97 | 4.79 | 343,551 | 0.53 | |
BIOR | F | 0.73 | 2.55 | 267,814 | 0.52 | |
CIEN | D | 47.77 | 0.55 | 1,101,062 | 0.51 | |
STAA | B | 45.51 | -0.07 | 367,232 | 0.51 | |
HYBL | A | 28.18 | 0.50 | 21,337 | 0.51 | |
MHN | C | 10.45 | 1.31 | 21,347 | 0.50 | |
PGZ | B | 10.07 | 1.19 | 10,082 | 0.49 | |
MAPS | B | 1.24 | -2.36 | 287,405 | 0.49 | |
BWSN | B | 19.70 | 0.56 | 18,270 | 0.47 | |
HRTS | D | 32.27 | 1.32 | 13,490 | 0.47 | |
MRUS | C | 48.36 | 1.81 | 289,799 | 0.46 | |
ORIC | D | 9.71 | 2.00 | 277,184 | 0.45 | |
PNF | D | 7.61 | 0.86 | 11,717 | 0.44 | |
APGE | D | 54.19 | 3.81 | 346,102 | 0.44 | |
RHE | B | 2.92 | 2.39 | 2,715 | 0.43 | |
SEER | B | 2.24 | 3.70 | 232,183 | 0.42 | |
FXF | F | 98.29 | 0.58 | 11,888 | 0.41 | |
IRWD | F | 8.12 | -2.17 | 1,863,557 | 0.40 | |
FTXH | C | 26.65 | 0.72 | 2,314 | 0.40 | |
CHSCN | B | 26.13 | 0.19 | 9,541 | 0.39 | |
KOD | D | 3.77 | 1.89 | 305,507 | 0.38 | |
OAKU | A | 10.77 | 0.00 | 25,100 | 0.37 | |
FF | B | 5.38 | 0.75 | 244,017 | 0.34 | |
GLACU | C | 10.38 | 2.37 | 100 | 0.34 | |
SRV | B | 40.40 | 1.66 | 10,683 | 0.31 | |
NGNE | D | 36.63 | 3.50 | 44,192 | 0.29 | |
PAVS | F | 1.06 | -3.64 | 1,566 | 0.29 | |
MARM | C | 29.00 | 0.41 | 55,838 | 0.28 | |
AAME | F | 1.88 | 0.00 | 1,748 | 0.26 | |
SFB | C | 22.08 | 0.36 | 4,389 | 0.25 | |
PSCW | B | 23.50 | 0.95 | 4,175 | 0.23 | |
BCD | A | 32.42 | 0.65 | 9,380 | 0.20 | |
JWSM | A | 11.02 | 0.00 | 1,247 | 0.18 | |
LITM | F | 0.91 | -1.86 | 11,194 | 0.18 | |
MGNR | B | 30.09 | 1.59 | 6,113 | 0.18 | |
BEPH | D | 15.86 | 1.36 | 5,303 | 0.14 | |
AHOY | B | 23.75 | 1.28 | 60 | 0.14 | |
PHEQ | C | 27.05 | 0.42 | 1,961 | 0.10 | |
BDRX | D | 1.18 | -4.84 | 303,441 | 0.08 | |
IHYF | A | 22.22 | 0.94 | 1,580 | 0.08 | |
YS | C | 0.74 | -0.03 | 14,832 | 0.08 | |
NPAB | B | 10.82 | -0.18 | 1,439 | 0.07 | |
SPCZ | A | 26.38 | 0.00 | 4 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles