Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ZI | D | 16.02 | -3.61 | 16,349,187 | 3.43 | |
LITE | F | 41.40 | -6.14 | 4,259,092 | 3.36 | |
GOGO | C | 10.00 | 6.27 | 2,929,190 | 2.85 | |
BOWL | F | 11.27 | 0.63 | 2,262,246 | 2.84 | |
GFS | D | 53.26 | 7.10 | 3,583,379 | 2.57 | |
OFIX | D | 13.89 | 3.19 | 744,257 | 2.12 | |
PRKS | F | 49.16 | -1.23 | 1,931,057 | 2.07 | |
KMT | D | 24.56 | -0.20 | 1,055,334 | 1.87 | |
BZH | D | 28.95 | 2.15 | 585,425 | 1.76 | |
KVUE | D | 20.08 | 6.36 | 30,039,571 | 1.75 | |
EA | D | 130.24 | -0.25 | 3,301,501 | 1.63 | |
SKM | D | 20.73 | -0.43 | 404,460 | 1.58 | |
PODD | C | 184.28 | 4.47 | 1,058,136 | 1.30 | |
ORA | C | 68.04 | 0.59 | 589,854 | 1.23 | |
EPR | C | 41.49 | -0.43 | 898,758 | 1.22 | |
WPC | C | 57.77 | 0.24 | 1,371,260 | 1.10 | |
DINO | F | 54.85 | -0.63 | 2,527,192 | 1.09 | |
NEP | C | 30.14 | -1.25 | 1,432,797 | 1.05 | |
ABR | C | 13.46 | 0.30 | 3,618,924 | 1.04 | |
TTC | D | 89.08 | 0.19 | 702,350 | 1.00 | |
LSTR | D | 181.66 | 0.33 | 279,995 | 0.99 | |
SBH | F | 10.59 | -0.09 | 1,340,240 | 0.98 | |
ARCB | F | 117.10 | -0.75 | 345,462 | 0.95 | |
CCK | C | 83.84 | 0.68 | 1,092,511 | 0.92 | |
WH | D | 74.17 | -0.95 | 707,935 | 0.90 | |
CLX | F | 141.17 | 1.36 | 1,154,385 | 0.89 | |
BC | D | 81.69 | -0.21 | 561,656 | 0.80 | |
COLB | C | 20.08 | -1.42 | 2,197,514 | 0.74 | |
ALGN | F | 286.52 | -0.30 | 400,253 | 0.71 | |
PATH | F | 20.02 | 0.86 | 5,335,801 | 0.69 | |
ENPH | F | 114.93 | -0.13 | 2,554,716 | 0.68 | |
SASR | C | 21.59 | -1.46 | 223,588 | 0.66 | |
EFC | C | 11.62 | -0.77 | 620,051 | 0.65 | |
RH | D | 278.44 | -0.83 | 461,719 | 0.57 | |
WRBY | D | 12.66 | -1.02 | 698,332 | 0.54 | |
HPQ | D | 28.41 | -0.04 | 3,953,052 | 0.51 | |
HAFC | C | 15.98 | 0.06 | 121,268 | 0.45 | |
IMTX | D | 10.72 | -0.19 | 181,219 | 0.43 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles