or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BRLS D 7.11 77.75 3,967,916 47.71
    MGRX D 0.52 103.68 237,466,022 44.45
    XYLO F 2.29 19.90 3,254,886 39.88
    BDRX D 2.33 83.46 125,260,517 20.77
    CTXR F 0.73 10.64 21,662,046 14.07
    XGN D 1.90 1.60 152,637 2.88
    PRME D 8.03 6.64 1,820,250 2.35
    RNAC D 24.60 -4.76 165,028 1.91
    MGTX F 5.50 -0.72 283,527 1.87
    OGEN D 3.04 -0.98 213,802 1.86
    GRNQ F 1.16 -1.75 22,179 1.76
    RDIB D 15.00 -1.38 5,560 1.68
    ELTK D 11.64 6.79 102,576 1.66
    IGMS F 8.41 0.48 416,095 1.56
    MIGI F 1.14 -9.52 459,585 1.52
    BITF F 1.87 1.91 27,680,427 1.48
    ENR D 30.37 0.10 729,220 1.40
    KVUE D 19.97 0.35 27,778,944 1.34
    BREA F 1.12 4.67 109,094 1.22
    KPRX D 0.56 -2.72 243,476 1.21
    NCLH F 16.93 -0.06 15,823,094 1.17
    LNKB D 6.70 0.30 30,374 1.16
    GH D 23.57 -4.84 2,527,185 1.13
    OLLI D 72.93 -0.33 1,137,235 1.06
    KNOP D 5.53 1.28 71,719 1.04
    MOFG D 21.94 1.29 35,893 1.02
    VIRX F 0.80 -0.89 102,205 1.02
    AACG F 0.95 4.41 28,596 1.01
    SRRK F 12.27 -2.00 888,302 1.01
    TISI D 7.17 0.63 14,883 1.00
    VALE D 12.88 -0.31 27,330,096 0.98
    SOJC D 23.12 0.04 22,023 0.97
    CVGW D 26.73 -2.45 146,318 0.92
    ORLY F 995.59 0.03 324,476 0.91
    ORGN D 0.90 -5.16 1,964,689 0.89
    SBH F 10.76 0.37 1,157,951 0.86
    PHX F 3.21 -1.23 39,520 0.83
    NEPH D 2.28 -0.44 12,714 0.81
    INDB D 53.19 0.51 216,227 0.78
    NAUT D 2.77 -2.46 52,724 0.75
    SDA D 7.90 -4.82 206,598 0.75
    ENSV D 0.28 4.87 618,591 0.72
    METC F 14.39 0.98 509,042 0.70
    EWZ F 31.44 -0.69 13,722,176 0.69
    CELU F 3.02 -3.82 32,364 0.65
    SAR C 23.43 0.17 37,811 0.63
    MRKR F 4.09 -2.67 10,350 0.63
    ABOS D 3.81 -0.78 160,562 0.62
    CCI D 100.75 0.13 1,786,884 0.61
    COLB D 20.11 0.20 1,515,745 0.59
    QUAD D 4.92 1.44 92,284 0.59
    NVEC F 76.81 0.42 9,144 0.56
    DTB F 19.33 0.10 7,179 0.55
    VABK D 31.51 0.90 9,189 0.54
    ALDX D 3.94 -2.23 285,112 0.50
    LLAP F 1.00 -1.96 1,558,127 0.50
    PMCB F 2.09 -2.34 13,378 0.49
    PLBY F 0.95 2.18 217,415 0.48
    JFU F 3.03 -3.81 3,439 0.47
    CVBF D 17.06 -0.81 326,783 0.46
    HTBK D 8.37 0.12 154,810 0.46
    UGP F 4.80 -0.21 607,613 0.43
    FBMS D 25.69 -0.12 80,602 0.42
    PROV F 12.52 -0.56 1,897 0.39
    LEDS D 1.52 -0.30 7,371 0.36
    GNLN F 0.54 -7.02 202,974 0.35
    LCNB F 14.62 1.11 7,223 0.25
    GNTY D 29.67 -0.03 3,602 0.24
    CYTH F 1.36 -4.23 24,642 0.23
    MCVT D 2.53 -2.82 428 0.19
    ANGH F 1.10 3.77 29,268 0.05
    LIXT F 2.49 5.96 4,944 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...