or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GSUN D 5.02 73.10 44,333,502 49.13
    MSGM C 3.01 32.60 6,531,700 15.78
    PLTN F 6.85 -28.27 1,072,578 13.05
    FGF F 1.31 0.00 689,802 10.09
    CFSB D 6.87 3.78 11,324 6.68
    UBR D 27.99 0.87 7,093 5.29
    MWG F 0.31 1.89 157,412 5.05
    AMBO F 1.52 -10.27 121,380 4.84
    NMTC F 1.17 0.00 826,972 3.86
    ZI D 16.02 -3.61 16,349,187 3.43
    LITE F 41.40 -6.14 4,259,092 3.36
    WAFU D 1.93 3.21 60,865 3.33
    RWOD F 6.79 6.93 509,629 3.33
    LTPZ D 53.62 0.34 453,866 2.96
    SBFG F 13.51 0.07 8,370 2.88
    GOGO C 10.00 6.27 2,929,190 2.85
    BOWL F 11.27 0.63 2,262,246 2.84
    BHRB F 49.79 -2.64 44,750 2.77
    ARMP F 2.86 13.94 45,481 2.69
    GFS D 53.26 7.10 3,583,379 2.57
    EWZS D 13.85 0.22 694,830 2.39
    OFIX D 13.89 3.19 744,257 2.12
    PRKS F 49.16 -1.23 1,931,057 2.07
    UTWY D 44.63 0.47 11,255 2.00
    FSBW F 31.67 -0.75 20,485 1.98
    DDL C 1.62 5.19 612,420 1.92
    KMT D 24.56 -0.20 1,055,334 1.87
    KOP F 44.40 2.97 246,496 1.82
    BZH D 28.95 2.15 585,425 1.76
    KVUE D 20.08 6.36 30,039,571 1.75
    ORGN D 1.10 17.56 3,812,979 1.73
    EA D 130.24 -0.25 3,301,501 1.63
    SKM D 20.73 -0.43 404,460 1.58
    GTN C 6.70 0.60 1,693,034 1.42
    UBFO F 7.26 -0.14 15,808 1.41
    SCOR F 14.47 2.84 34,381 1.40
    TV C 3.26 0.00 1,680,741 1.39
    BDSX D 1.55 1.97 204,914 1.33
    PODD C 184.28 4.47 1,058,136 1.30
    ZVRA F 5.18 0.39 305,903 1.30
    ORA C 68.04 0.59 589,854 1.23
    EPR C 41.49 -0.43 898,758 1.22
    CARE C 13.11 0.46 80,284 1.22
    FVCB F 11.56 -3.75 23,095 1.20
    ABEO F 4.56 -4.60 876,046 1.18
    CLMT C 16.31 0.55 137,326 1.16
    DXYN C 0.65 -0.76 75,296 1.14
    DSX C 3.07 1.99 686,891 1.14
    APLY C 16.70 0.12 68,920 1.13
    SMHI F 12.27 4.78 254,087 1.12
    FRAF C 28.12 -1.95 4,181 1.12
    WTBA D 17.18 -0.23 27,234 1.10
    WPC C 57.77 0.24 1,371,260 1.10
    VYNE C 2.89 6.64 120,101 1.10
    DINO F 54.85 -0.63 2,527,192 1.09
    CSV C 25.56 -0.70 99,623 1.06
    NEP C 30.14 -1.25 1,432,797 1.05
    IRMD D 43.69 0.23 51,873 1.05
    OMEX D 3.89 0.52 65,885 1.04
    ABR C 13.46 0.30 3,618,924 1.04
    TTC D 89.08 0.19 702,350 1.00
    IIIN D 33.53 0.21 85,219 0.99
    LSTR D 181.66 0.33 279,995 0.99
    LNSR F 3.26 1.56 45,850 0.99
    SBH F 10.59 -0.09 1,340,240 0.98
    FCAP F 28.03 -0.50 1,452 0.95
    ARCB F 117.10 -0.75 345,462 0.95
    ESSA D 16.85 0.54 11,446 0.93
    PAG F 153.22 -0.46 186,164 0.93
    CCK C 83.84 0.68 1,092,511 0.92
    AEIS D 101.44 1.32 197,284 0.90
    WH D 74.17 -0.95 707,935 0.90
    CLX F 141.17 1.36 1,154,385 0.89
    ETD D 29.23 -0.37 205,593 0.89
    GGB D 3.79 -1.04 8,480,903 0.89
    CPIX F 1.58 3.27 8,849 0.88
    AVNW F 31.17 -0.42 86,904 0.86
    ECVT F 9.76 2.74 718,605 0.83
    CBNK D 20.12 -0.15 17,994 0.83
    TERN F 5.76 -0.52 803,181 0.82
    DALI D 23.44 -0.26 16,784 0.81
    BC D 81.69 -0.21 561,656 0.80
    KPTI F 1.10 -4.35 988,162 0.80
    TLT D 90.74 0.61 30,462,228 0.77
    MMI D 33.34 0.48 138,770 0.77
    COLB C 20.08 -1.42 2,197,514 0.74
    AWX F 2.13 4.93 2,243 0.74
    SWAG F 1.29 4.88 15,030 0.72
    ALGN F 286.52 -0.30 400,253 0.71
    CLPS F 0.92 -1.93 8,946 0.71
    PDFS F 32.34 0.06 105,552 0.70
    LGL F 5.23 -1.51 2,856 0.70
    IPI C 21.33 0.99 75,132 0.69
    PATH F 20.02 0.86 5,335,801 0.69
    CMRX F 0.99 -1.00 258,717 0.68
    ENPH F 114.93 -0.13 2,554,716 0.68
    OPFI F 2.70 0.75 224,023 0.68
    SASR C 21.59 -1.46 223,588 0.66
    CERS F 1.85 3.35 1,083,658 0.65
    EFC C 11.62 -0.77 620,051 0.65
    DBO D 15.27 -0.13 215,824 0.64
    FISI D 17.79 0.17 29,557 0.61
    EBF C 20.38 0.20 77,952 0.60
    WASH C 26.18 -1.39 53,171 0.59
    RH D 278.44 -0.83 461,719 0.57
    EBR D 7.89 1.02 621,215 0.57
    OIH D 319.93 0.22 197,342 0.56
    HBI F 4.49 0.22 4,913,408 0.54
    WRBY D 12.66 -1.02 698,332 0.54
    NRSNW F 0.20 0.00 5,994 0.54
    HPQ D 28.41 -0.04 3,953,052 0.51
    SNCR F 6.87 1.03 30,878 0.50
    KFRC F 63.65 -0.16 48,365 0.49
    GLBS F 1.88 0.53 23,296 0.47
    ICCH C 15.86 0.25 613 0.47
    ARGD D 22.10 0.14 3,290 0.46
    HAFC C 15.98 0.06 121,268 0.45
    NURO D 4.40 0.00 15,134 0.43
    IMTX D 10.72 -0.19 181,219 0.43
    ESLT D 202.71 1.15 9,054 0.41
    GENK C 10.03 -3.84 34,888 0.33
    MSN C 0.55 0.00 3,114 0.32
    GIGM C 1.37 -0.36 3,000 0.30
    ULE D 11.28 -0.25 2,765 0.30
    NRBO F 3.84 1.05 37,725 0.30
    RNRG C 10.17 0.20 3,354 0.28
    RNXT F 1.30 3.17 10,777 0.26
    PTIX D 1.22 -2.40 3,043 0.24
    FORA F 2.60 0.00 6,529 0.20
    BOLT F 1.08 -1.82 23,287 0.17
    CELZ F 4.60 3.14 7,361 0.03
    NVFY F 2.27 2.71 42,087 0.02
    WAVD F 2.42 -0.41 3,016 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...