or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NVOS D 1.05 132.82 309,419,591 42.44
    SBEV F 0.25 -16.10 13,679,937 30.86
    BURU D 0.17 6.25 143,547,798 8.97
    SAM D 313.67 22.33 1,822,067 8.33
    FMC D 60.95 -0.34 12,101,509 6.39
    SLAMW F 0.16 0.25 180,059 6.16
    GCO C 28.50 4.40 719,630 5.41
    BITE D 10.16 14.80 61,923 5.11
    HCSG F 10.78 0.47 1,918,567 3.95
    NIKL D 15.38 0.09 172,032 3.94
    PPBT D 0.81 -5.51 739,352 3.85
    SEPA F 9.30 2.87 43,031 3.12
    FGF F 1.23 6.96 274,956 3.06
    FEIM F 9.00 -0.55 44,392 2.90
    CDZIP C 13.60 1.30 25,539 2.82
    BSY D 50.24 0.00 4,545,240 2.73
    TBLA F 4.01 -0.74 2,282,200 2.41
    OCFC F 15.05 2.87 597,551 2.28
    ENGN F 8.79 -16.29 127,532 2.11
    IDXX D 496.95 -0.56 935,245 2.01
    PFE C 28.66 1.63 78,281,412 1.99
    HST F 17.94 0.73 11,097,660 1.96
    LGO D 2.21 -0.67 174,868 1.92
    STG F 7.17 -4.78 4,458 1.89
    CLB C 18.74 2.24 680,668 1.87
    COOK D 2.59 -1.89 443,107 1.85
    PODD D 177.19 0.70 1,487,212 1.73
    HAE D 84.08 -0.67 948,026 1.72
    GLPI C 44.90 1.40 1,993,903 1.70
    STXS F 1.93 -3.98 568,331 1.64
    AVTE F 17.45 -1.19 298,877 1.53
    GPC F 144.14 2.46 1,500,320 1.51
    EVCM D 9.59 -1.44 249,386 1.49
    WILC D 9.46 -1.00 2,694 1.47
    CCNE D 19.40 1.02 54,888 1.40
    VRE C 15.29 1.46 641,043 1.40
    SBCF D 23.67 3.86 550,794 1.39
    NPK F 74.48 -0.19 47,212 1.38
    SY F 1.06 0.95 110,988 1.35
    RXRX D 8.28 -6.65 6,509,320 1.35
    WRN F 1.33 1.53 284,280 1.32
    TFII F 132.28 0.30 362,790 1.30
    VTRS F 10.60 1.15 8,851,723 1.28
    GTIM D 2.47 -4.26 21,177 1.27
    FITBP F 23.39 0.09 14,523 1.26
    JBLU F 5.59 5.08 14,769,836 1.23
    HGV F 41.33 0.66 790,571 1.22
    SFNC F 17.38 0.70 464,068 1.21
    FORA F 2.59 -1.89 21,635 1.20
    ZYXI F 10.15 2.32 137,199 1.16
    AXSM D 73.43 -1.05 668,091 1.15
    PLTN F 6.83 13.27 116,276 1.14
    SKY F 69.61 -0.20 311,182 1.12
    NVNO F 4.77 -1.04 59,043 1.07
    CLMT C 16.28 1.31 107,661 1.05
    PCOR F 67.13 -0.04 1,339,720 1.04
    SAFE D 19.28 0.42 329,813 1.03
    CATY C 36.84 1.21 355,077 1.02
    FDX D 253.96 1.75 1,747,105 1.02
    RSSS F 2.61 -1.14 70,806 0.98
    FARO F 18.73 2.46 126,452 0.95
    BCML C 20.18 0.15 20,665 0.92
    CCL D 15.08 -0.79 27,985,156 0.90
    ECBK F 12.00 -0.50 4,278 0.87
    ELLO F 14.77 3.29 5,244 0.84
    VTEX F 6.86 1.33 398,904 0.83
    CMCL D 10.45 -1.69 38,917 0.82
    BTG D 2.80 -1.75 10,034,959 0.81
    NNBR F 3.25 -0.31 152,125 0.79
    CUK D 13.69 -0.51 1,526,648 0.79
    BFC C 81.64 0.96 13,015 0.79
    HXL C 68.87 -0.25 860,735 0.78
    DERM D 3.90 2.63 112,116 0.78
    TTGT C 30.22 -0.13 69,543 0.77
    WASH D 26.25 0.77 58,707 0.76
    UUUU C 7.00 0.43 2,451,876 0.76
    SBSW D 5.07 -0.98 5,282,241 0.74
    MCHX C 1.38 1.47 31,883 0.73
    UFO C 16.54 1.10 4,707 0.73
    GAN D 1.35 -0.74 91,582 0.73
    AVNS D 19.91 0.25 135,308 0.71
    AGEN D 15.69 3.84 585,295 0.70
    WDNA F 15.92 0.64 723 0.70
    WTBA D 17.32 1.35 14,905 0.68
    TLSI F 7.16 -3.76 31,988 0.67
    BTBT D 2.48 -1.59 4,061,548 0.65
    IGOV F 38.90 0.34 43,686 0.64
    DBO F 15.21 -0.46 189,765 0.64
    MLSS D 0.73 -0.29 64,575 0.64
    VXRT F 0.82 0.14 979,219 0.64
    ALCO D 26.77 0.07 15,739 0.63
    AIRI F 3.48 -5.95 37,414 0.63
    DAO D 3.73 -2.36 53,836 0.61
    ONEW C 25.84 2.01 46,708 0.60
    VTSI F 9.16 0.44 203,064 0.57
    NSPR C 2.75 7.42 21,930 0.56
    NRSNW F 0.15 48.96 5,700 0.55
    SCWO F 1.28 0.00 51,241 0.54
    NREF C 14.22 2.38 20,904 0.53
    BPRN D 30.61 0.00 4,389 0.52
    WAFU D 1.91 1.33 8,650 0.49
    BLDE F 3.01 0.00 355,883 0.48
    MIGI F 1.21 -6.92 130,327 0.48
    DOMH F 2.21 3.27 5,962 0.46
    UROY D 2.65 -0.75 526,088 0.46
    CELU F 3.11 4.36 18,493 0.45
    HIDE D 22.84 -0.04 2,080 0.44
    ERTH C 42.61 -0.19 3,807 0.39
    EBON D 8.64 2.37 6,424 0.39
    PULM D 1.87 1.63 5,410 0.37
    OCC F 2.82 0.71 1,588 0.36
    RNXT D 1.16 -0.85 13,225 0.36
    RCG D 1.61 0.00 2,597 0.32
    PEGR F 9.44 5.01 16,248 0.30
    PLBY F 0.92 1.78 113,125 0.27
    WINVR D 0.06 16.80 3,511 0.26
    ALRN F 3.20 -0.31 24,872 0.22
    QMCO F 0.46 0.88 43,758 0.22
    FNCB D 5.70 0.18 4,280 0.20
    GRWG F 2.53 0.40 298,808 0.20
    WAVD F 2.32 -6.07 7,968 0.18
    KULR F 0.33 4.45 2,341,071 0.17
    ACES C 31.62 -0.28 21,451 0.13
    ICCM D 1.07 0.94 37,593 0.08
    CETY F 1.35 3.05 7,087 0.08
    EQS F 1.44 0.00 463 0.06
    ANGH F 1.11 1.38 19,851 0.06
    INDO F 3.09 0.98 55,959 0.02
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...