Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PSCC | C | 36.21 | -0.25 | 320,535 | 17.46 | |
LOT | C | 10.00 | 0.10 | 702,086 | 7.59 | |
MSN | C | 0.57 | 1.06 | 31,703 | 3.71 | |
GV | D | 0.20 | -10.75 | 1,865,972 | 3.24 | |
AMWD | D | 89.04 | -3.91 | 410,385 | 3.14 | |
SMID | D | 32.39 | -6.09 | 53,709 | 2.11 | |
CMSA | D | 23.50 | 1.18 | 15,733 | 1.78 | |
BDL | B | 27.96 | 0.20 | 4,268 | 1.71 | |
TISI | B | 7.76 | 5.15 | 25,705 | 1.71 | |
EDN | D | 16.07 | -0.37 | 171,799 | 1.67 | |
VIPS | D | 15.94 | 0.19 | 6,816,621 | 1.67 | |
EPIX | D | 6.39 | 1.43 | 94,069 | 1.56 | |
RRX | D | 149.53 | -0.19 | 626,778 | 1.45 | |
AXR | D | 19.95 | 0.71 | 12,235 | 1.37 | |
BKE | D | 36.73 | 0.71 | 491,004 | 1.37 | |
SKY | D | 71.68 | 0.59 | 372,140 | 1.34 | |
WEC | C | 80.70 | 0.04 | 2,252,419 | 1.29 | |
DEED | C | 20.48 | 0.17 | 36,137 | 1.21 | |
SNTG | D | 2.20 | -3.93 | 29,229 | 1.17 | |
CIO | C | 4.77 | 1.27 | 246,174 | 1.08 | |
BFS | C | 36.25 | -0.82 | 59,039 | 1.03 | |
NPK | D | 75.09 | 0.19 | 37,777 | 1.00 | |
WAFD | D | 27.49 | -0.36 | 335,924 | 0.91 | |
RWAY | D | 11.88 | 0.08 | 366,412 | 0.91 | |
LICN | C | 1.45 | -13.17 | 927,801 | 0.90 | |
UNCY | D | 0.95 | -2.33 | 296,992 | 0.89 | |
ATO | C | 112.61 | -0.51 | 768,660 | 0.85 | |
SKLZ | C | 6.32 | 0.32 | 100,312 | 0.83 | |
MRO | D | 25.56 | -0.81 | 7,330,176 | 0.82 | |
NUE | D | 171.27 | -0.15 | 1,056,130 | 0.82 | |
SYY | D | 72.95 | 0.11 | 2,249,337 | 0.80 | |
FHI | D | 32.54 | 0.03 | 680,760 | 0.79 | |
DPST | D | 70.14 | 1.58 | 818,308 | 0.79 | |
CLOV | C | 1.00 | 1.09 | 5,749,367 | 0.75 | |
VEEV | D | 203.89 | -0.34 | 600,574 | 0.73 | |
FGBI | C | 11.05 | 2.41 | 8,079 | 0.73 | |
MLNK | B | 19.16 | 0.90 | 141,724 | 0.73 | |
DARE | C | 0.44 | -4.09 | 556,937 | 0.72 | |
KCCA | B | 29.25 | 0.07 | 36,039 | 0.71 | |
NVNO | D | 5.01 | 1.62 | 40,253 | 0.70 | |
BTAL | B | 19.17 | 0.26 | 215,786 | 0.68 | |
AAL | D | 13.84 | 0.14 | 19,575,848 | 0.68 | |
BFST | D | 21.01 | 0.19 | 35,963 | 0.68 | |
FROG | D | 32.94 | -0.93 | 769,280 | 0.68 | |
ACST | D | 2.72 | 2.64 | 13,532 | 0.66 | |
KVHI | C | 5.10 | -0.78 | 75,312 | 0.66 | |
OXY | D | 61.95 | -0.02 | 4,609,373 | 0.65 | |
PCOR | D | 68.75 | 0.85 | 773,781 | 0.60 | |
IGOV | C | 39.10 | 0.31 | 40,020 | 0.59 | |
PBF | D | 48.78 | -0.35 | 1,016,362 | 0.58 | |
STKS | C | 5.42 | 4.03 | 136,002 | 0.58 | |
VXRT | D | 0.87 | -3.67 | 929,779 | 0.57 | |
ATHM | C | 27.13 | 0.52 | 222,916 | 0.56 | |
ITRM | D | 1.35 | -2.88 | 75,400 | 0.55 | |
CCNE | C | 19.76 | 0.61 | 20,915 | 0.51 | |
ASTL | D | 7.91 | 0.76 | 181,575 | 0.48 | |
DFLI | D | 0.94 | -2.91 | 542,401 | 0.44 | |
CIA | B | 2.83 | 1.43 | 30,028 | 0.43 | |
RSSS | D | 2.66 | -3.62 | 32,149 | 0.42 | |
RMTI | C | 1.81 | -0.28 | 86,535 | 0.41 | |
BCLI | D | 0.54 | -7.04 | 354,073 | 0.34 | |
LOGC | D | 5.29 | 0.76 | 262,310 | 0.33 | |
CSLR | C | 1.59 | 11.97 | 558,555 | 0.32 | |
FORA | D | 2.75 | 3.00 | 5,568 | 0.29 | |
CX | D | 7.61 | 0.26 | 1,860,619 | 0.28 | |
GRNQ | D | 1.21 | 0.21 | 3,413 | 0.28 | |
NRSN | D | 1.17 | 0.60 | 38,201 | 0.26 | |
CNYA | C | 26.49 | -0.60 | 31,017 | 0.17 | |
MINN | D | 21.79 | -0.01 | 616 | 0.17 | |
MARZ | A | 30.26 | 0.43 | 2,494 | 0.15 | |
ANGH | D | 1.11 | 0.00 | 4,701 | 0.01 |
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles