|
FTXL
|
C
|
First Trust Nasdaq Semiconductor ETF
|
63.02 |
|
SOXX
|
D
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
59.92 |
|
SMH
|
C
|
Market Vectors Semiconductor ETF
|
59.48 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
57.54 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
56.93 |
|
SOXQ
|
C
|
Invesco PHLX Semiconductor ETF
|
55.05 |
|
PSI
|
C
|
PowerShares Dynamic Semiconductors
|
53.78 |
|
SEMI
|
B
|
Columbia Seligman Semiconductor and Technology ETF
|
49.87 |
|
XSD
|
B
|
SPDR S&P Semiconductor ETF
|
44.8 |
|
SOXL
|
D
|
Direxion Daily Semiconductor Bull 3x Shares
|
42.0 |
|
TINY
|
D
|
ProShares Nanotechnology ETF
|
37.05 |
|
QTEC
|
D
|
First Trust NASDAQ-100- Technology Index Fund
|
35.22 |
|
SHOC
|
D
|
Strive U.S. Semiconductor ETF
|
30.76 |
|
IQM
|
C
|
Franklin Intelligent Machines ETF
|
29.73 |
|
QQQA
|
D
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
28.59 |
|
QTUM
|
D
|
Defiance Quantum ETF
|
26.58 |
|
NXTE
|
D
|
AXS Green Alpha ETF
|
25.95 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
25.59 |
|
BULD
|
D
|
Pacer BlueStar Engineering the Future ETF
|
25.54 |
|
XNTK
|
C
|
SPDR NYSE Technology ETF
|
24.28 |
|
PTF
|
C
|
PowerShares Dynamic Technology
|
24.24 |
|
TDV
|
A
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
20.63 |
|
CARZ
|
C
|
First Trust NASDAQ Global Auto Index Fund
|
19.52 |
|
TDVI
|
C
|
FT CBOE Vest Technology Dividend Target Income ETF
|
18.07 |
|
WTAI
|
D
|
WisdomTree Artificial Intelligence and Innovation Fund
|
17.62 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
16.78 |
|
FIVG
|
D
|
Defiance Next Gen Connectivity ETF
|
16.67 |
|
MOTO
|
B
|
SmartETFs Smart Transportation & Technology ETF
|
16.07 |
|
FDRV
|
D
|
Fidelity Electric Vehicles and Future Transportation ETF
|
15.9 |
|
IDAT
|
C
|
Cloud Data Tech and Consumer ETF
|
15.85 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
15.78 |
|
SNSR
|
C
|
Global X Internet of Things Thematic ETF
|
15.26 |
|
USD
|
C
|
ProShares Ultra Semiconductors
|
15.21 |
|
FXL
|
D
|
First Trust Technology AlphaDEX
|
15.18 |
|
LOUP
|
D
|
Innovator Loup Frontier Tech ETF
|
14.73 |
|
SPWO
|
A
|
SP Funds S&P World (ex-US) ETF
|
14.62 |
|
CHPS
|
D
|
Xtrackers Semiconductor Select Equity ETF
|
14.61 |
|
ARVR
|
C
|
First Trust Indxx Metaverse ETF
|
14.48 |
|
QQQE
|
C
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
14.06 |
|
QQEW
|
C
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
14.04 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
13.73 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
13.53 |
|
VERS
|
C
|
ProShares Metaverse ETF
|
13.38 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
13.34 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
13.34 |
|
GTEK
|
C
|
Goldman Sachs Future Tech Leaders Equity ETF
|
13.29 |
|
PSCT
|
C
|
PowerShares S&P SmallCap Information Technology Portfolio
|
12.25 |
|
TRFM
|
C
|
AAM Transformers ETF
|
12.24 |
|
NBDS
|
D
|
Neuberger Berman Disrupters ETF
|
12.15 |
|
VCAR
|
D
|
Simplify Volt RoboCar Disruption and Tech ETF
|
12.04 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
12.04 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
11.91 |
|
CBSE
|
A
|
Changebridge Capital Sustainable Equity ETF
|
11.89 |
|
PJIO
|
D
|
PGIM Jennison International Opportunities ETF
|
11.89 |
|
PEXL
|
C
|
Pacer US Export Leaders ETF
|
11.88 |
|
IGM
|
C
|
iShares North American Tech ETF
|
11.83 |
|
SPGP
|
C
|
Invesco S&P 500 GARP ETF
|
11.79 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
11.75 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
11.66 |
|
BTEK
|
D
|
BlackRock Future Tech ETF
|
11.53 |
|
MID
|
C
|
American Century Mid Cap Growth Impact ETF
|
11.26 |
|
REW
|
D
|
ProShares UltraShort Technology
|
11.2 |
|
DRIV
|
C
|
Global X Autonomous & Electric Vehicles ETF
|
10.94 |
|
MEMX
|
A
|
Matthews Emerging Markets ex China Active ETF
|
10.91 |
|
QRMI
|
C
|
Global X NASDAQ 100 Risk Managed Income ETF
|
10.85 |
|
RPG
|
D
|
Guggenheim S&P 500 Pure Growth ETF
|
10.69 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
10.5 |
|
INNO
|
D
|
Harbor Disruptive Innovation ETF
|
10.4 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
10.4 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
10.37 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
10.34 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
10.32 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
10.31 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
10.28 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
10.28 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
10.22 |
|
PDP
|
C
|
PowerShares DWA Technical Leaders Portfolio
|
10.15 |
|
METV
|
C
|
Roundhill Ball Metaverse ETF
|
10.02 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
10.01 |
|
RNLC
|
A
|
First Trust Large Cap US Equity Select ETF
|
9.91 |
|
ROM
|
D
|
ProShares Ultra Technology
|
9.89 |
|
ASIA
|
A
|
Matthews Pacific Tiger Active ETF
|
9.88 |
|
SPHB
|
D
|
PowerShares S&P 500 High Beta Portfolio
|
9.8 |
|
VLUE
|
D
|
iShares MSCI USA Value Factor
|
9.78 |
|
AMOM
|
D
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
9.67 |
|
SUPP
|
C
|
Engine No. 1 ETF Trust Engine No. 1 Transform Supply Chain ETF
|
9.63 |
|
IDGT
|
D
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
9.52 |
|
QCLN
|
D
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
|
9.51 |
|
SXQG
|
C
|
6 Meridian Quality Growth ETF
|
9.45 |
|
HAIL
|
D
|
SPDR S&P Kensho Smart Mobility ETF
|
9.42 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
9.4 |
|
BUL
|
C
|
Pacer US Cash Cows Growth ETF
|
9.28 |
|
VNSE
|
D
|
Natixis Vaughan Nelson Select ETF
|
9.22 |
|
LEAD
|
C
|
Realty Shares DIVCON Leaders Dividend ETF
|
9.04 |
|
AIQ
|
C
|
Global X Future Analytics Tech ETF
|
8.98 |
|
BLCN
|
D
|
Siren Nasdaq NexGen Economy ETF
|
8.96 |
|
IXN
|
C
|
iShares Global Tech ETF
|
8.91 |
|
CHGX
|
C
|
Change Finance U.S. Large Cap Fossil Fuel Free ETF
|
8.88 |
|
FRDM
|
A
|
Freedom 100 Emerging Markets ETF
|
8.76 |
|
NXTG
|
D
|
First Trust IndXX NextG ETF
|
8.68 |
|
CLOD
|
D
|
Themes Cloud Computing ETF
|
8.64 |
|
RNDV
|
C
|
First Trust US Equity Dividend Select ETF
|
8.63 |
|
BEEZ
|
D
|
Honeytree U.S. Equity ETF
|
8.54 |
|
CLNR
|
A
|
IQ Cleaner Transport ETF
|
8.49 |
|
SSPX
|
C
|
Janus Henderson U.S. Sustainable Equity ETF
|
8.41 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
8.38 |
|
XT
|
D
|
iShares Exponential Technologies ETF
|
8.35 |
|
RDVY
|
C
|
First Trust NASDAQ Rising Dividend Achievers ETF
|
8.31 |
|
UMMA
|
B
|
Wahed Dow Jones Islamic World ETF
|
8.29 |
|
XITK
|
D
|
SPDR FactSet Innovative Technology ETF
|
8.29 |
|
CBLS
|
A
|
Changebridge Capital Long/Short Equity ETF
|
8.25 |
|
NSI
|
B
|
National Security Emerging Markets Index ETF
|
8.18 |
|
BIBL
|
C
|
Inspire 100 ETF
|
8.18 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
8.18 |
|
DIVB
|
B
|
iShares U.S. Dividend and Buyback ETF
|
8.16 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
8.16 |
|
FFOG
|
D
|
Franklin Focused Growth ETF
|
8.14 |
|
DFND
|
C
|
Realty Shares DIVCON Dividend Defender ETF
|
8.1 |
|
IBOT
|
C
|
VanEck Robotics ETF
|
8.05 |
|
OCEN
|
A
|
IQ Clean Oceans ETF
|
8.04 |
|
WISE
|
D
|
Themes Generative Artificial Intelligence ETF
|
8.01 |
|
DFNV
|
C
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
7.98 |
|
GMF
|
A
|
SPDR S&P Emerging Asia Pacific ETF
|
7.98 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
7.98 |
|
THNQ
|
D
|
ROBO Global Artificial Intelligence ETF
|
7.95 |
|
PSET
|
C
|
Principal Price Setters Index ETF
|
7.91 |
|
SIMS
|
C
|
SPDR S&P Kensho Intelligent Structures ETF
|
7.89 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
7.83 |
|
PP
|
D
|
The Meet Kevin Pricing Power ETF
|
7.77 |
|
NULV
|
C
|
NuShares ESG Large-Cap Value ETF
|
7.69 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
7.66 |
|
IRBO
|
D
|
iShares Robotics and Artificial Intelligence ETF
|
7.6 |
|
USXF
|
C
|
iShares ESG Advanced MSCI USA ETF
|
7.59 |
|
RAFE
|
C
|
PIMCO RAFI ESG U.S. ETF
|
7.59 |
|
DIVZ
|
A
|
TrueShares Low Volatility Equity Income ETF
|
7.54 |
|
KNCT
|
D
|
Invesco Next Gen Connectivity ETF
|
7.5 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
7.5 |
|
BOUT
|
D
|
Innovator IBD Breakout Opportunities ETF
|
7.48 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
7.4 |
|
FPAG
|
A
|
FPA Global Equity ETF
|
7.34 |
|
IGV
|
D
|
iShares Expanded Tech-Software Sector ETF
|
7.31 |
|
SMN
|
D
|
ProShares UltraShort Basic Materials
|
7.23 |
|
LRND
|
B
|
IQ U.S. Large Cap R&D Leaders ETF
|
7.21 |
|
CFCV
|
B
|
ClearBridge Focus Value ETF
|
7.14 |
|
VFQY
|
C
|
Vanguard U.S. Quality Factor ETF
|
7.03 |
|
HIBL
|
D
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
6.92 |
|
DUSA
|
B
|
Davis Select U.S. Equity ETF
|
6.87 |
|
JOET
|
C
|
Virtus Terranova U.S. Quality Momentum ETF
|
6.87 |
|
ROBT
|
D
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
6.86 |
|
VEGN
|
C
|
US Vegan Climate Index
|
6.77 |
|
MMLG
|
C
|
First Trust Multi-Manager Large Growth ETF
|
6.75 |
|
JVAL
|
C
|
JPMorgan U.S. Value Factor ETF
|
6.68 |
|
PFUT
|
C
|
Putnam Sustainable Future ETF
|
6.68 |
|
VUSE
|
C
|
Vident Core US Equity ETF
|
6.61 |
|
TEQI
|
A
|
T. Rowe Price Equity Income ETF
|
6.58 |
|
QGRO
|
C
|
American Century STOXX U.S. Quality Growth ETF
|
6.54 |
|
LCG
|
D
|
Sterling Capital Focus Equity ETF
|
6.47 |
|
BLKC
|
D
|
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
|
6.45 |
|
TTAC
|
C
|
TrimTabs Float Shrink ETF
|
6.34 |
|
HAPY
|
C
|
Harbor Corporate Culture Leaders ETF
|
6.34 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
6.34 |
|
MAKX
|
D
|
ProShares S&P Kensho Smart Factories ETF
|
6.33 |
|
GDVD
|
A
|
R3 Global Dividend Growth ETF
|
6.32 |
|
VNMC
|
C
|
Natixis Vaughan Nelson Mid Cap ETF
|
6.3 |
|
HLGE
|
C
|
Hartford Longevity Economy ETF
|
6.28 |
|
SIZE
|
C
|
iShares MSCI USA Size Factor
|
6.26 |
|
QUAL
|
C
|
iShares MSCI USA Quality Factor ETF
|
6.26 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
6.22 |
|
MOHR
|
C
|
Mohr Growth ETF
|
6.22 |
|
IVRS
|
D
|
iShares Future Metaverse Tech and Communications ETF
|
6.21 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
6.19 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
6.17 |
|
MOTE
|
C
|
VanEck Morningstar ESG Moat ETF
|
6.16 |
|
PTEU
|
B
|
Pacer TrendpilotTM European Index ETF
|
6.15 |
|
JTEK
|
D
|
JPMorgan U.S. Tech Leaders ETF
|
6.15 |
|
QQQN
|
D
|
VictoryShares Nasdaq Next 50 ETF
|
6.14 |
|
DUHP
|
C
|
Dimensional US High Profitability ETF
|
6.13 |
|
DIVS
|
A
|
SmartETFs Dividend Builder ETF
|
6.08 |
|
ARKQ
|
B
|
ARK Autonomous Technology & Robotics ETF
|
5.89 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
5.86 |
|
TINT
|
B
|
ProShares Smart Materials ETF
|
5.81 |
|
SOLR
|
B
|
SmartETFs Sustainable Energy II ETF
|
5.81 |
|
PLDR
|
B
|
Putnam Sustainable Leaders ETF
|
5.81 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
5.78 |
|
RFFC
|
B
|
RiverFront Dynamic US Flex-Cap ETF
|
5.78 |
|
IWTR
|
B
|
iShares MSCI Water Management Multisector ETF
|
5.76 |
|
DEMZ
|
C
|
DEMZ Political Contributions ETF
|
5.75 |
|
LCLG
|
C
|
Logan Capital Broad Innovative Growth ETF
|
5.75 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
5.69 |
|
NULC
|
C
|
Nuveen ESG Large-Cap ETF
|
5.69 |
|
BTHM
|
A
|
BlackRock Future U.S. Themes ETF
|
5.68 |
|
CGGO
|
A
|
Capital Group Global Growth Equity ETF
|
5.67 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
5.64 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
5.62 |
|
ESGS
|
C
|
Columbia Sustainable U.S. Equity Income ETF
|
5.58 |
|
DRUP
|
D
|
GraniteShares Nasdaq Select Disruptors ETF
|
5.57 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
5.54 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
5.51 |
|
SZNE
|
D
|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
|
5.51 |
|
KNGZ
|
C
|
First Trust S&P 500 Diversified Dividend Aristocrats ETF
|
5.5 |