List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
SNPS	D	Synopsys, Inc.	574.38	1.35	12.372	904,732
MLM	C	Martin Marietta Materials, Inc.	583.10	0.40	6.218	420,028
TMO	B	Thermo Fisher Scientific Inc	594.01	-0.22	7.121	1,345,610
HUBS	D	HubSpot, Inc.	619.99	0.76	12.591	613,737
NFLX	C	Netflix, Inc.	640.82	3.18	18.473	3,619,325
INTU	D	Intuit Inc.	670.15	1.36	8.755	1,168,058
CTAS	A	Cintas Corporation	697.46	0.77	8.502	372,630
URI	C	United Rentals, Inc.	701.13	2.24	10.231	528,203
MPWR	B	Monolithic Power Systems, Inc.	755.88	3.54	20.291	516,206
KLAC	A	KLA-Tencor Corporation	772.80	3.36	18.726	864,231
NOW	D	ServiceNow, Inc.	774.18	1.19	12.696	1,161,619
LLY	C	Eli Lilly and Company	783.18	1.71	9.995	2,618,391
COST	A	Costco Wholesale Corporation	793.00	-0.35	14.930	1,813,584
EQIX	D	Equinix, Inc.	795.28	-0.57	21.392	801,513
BLK	C	BlackRock, Inc.	805.19	-0.87	10.637	626,155
DECK	D	Deckers Outdoor Corporation	902.85	1.61	12.934	465,781
SMCI	D	Super Micro Computer, Inc.	903.94	1.81	27.803	6,495,231
ASML	D	ASML Holding N.V.	939.44	1.56	9.529	990,018
LRCX	D	Lam Research Corporation	942.04	3.29	8.968	950,937
NVDA	B	NVIDIA Corporation	947.80	2.49	18.947	46,822,122

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.