Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GPS | B | 28.96 | 28.60 | 52,925,014 | 6.52 | |
CHRD | A | 185.41 | 2.89 | 5,195,386 | 5.88 | |
AMBA | B | 58.26 | 20.60 | 3,405,496 | 5.69 | |
EXPD | B | 120.17 | 0.57 | 5,987,292 | 4.86 | |
AMSC | B | 19.18 | 9.98 | 1,791,650 | 3.91 | |
FWONK | B | 74.14 | 0.39 | 4,307,408 | 3.71 | |
PENN | D | 17.50 | 19.62 | 22,940,028 | 3.68 | |
NTAP | A | 120.43 | 3.37 | 6,127,520 | 3.40 | |
BBY | B | 84.82 | 4.01 | 9,814,068 | 3.27 | |
AI | C | 29.57 | 3.50 | 17,851,589 | 3.22 | |
HEI | A | 221.77 | 3.10 | 1,105,045 | 3.11 | |
USM | B | 55.46 | 9.35 | 1,018,961 | 2.97 | |
BIRK | B | 57.00 | 2.11 | 1,852,139 | 2.69 | |
PRG | B | 37.79 | 5.50 | 797,473 | 2.67 | |
AHR | A | 14.66 | 2.45 | 2,251,445 | 2.62 | |
CRDO | A | 26.07 | 1.48 | 5,136,426 | 2.57 | |
COCO | B | 29.11 | 3.85 | 1,349,070 | 2.49 | |
INSM | B | 55.05 | -3.39 | 7,192,390 | 2.33 | |
DKS | B | 227.64 | 1.55 | 2,510,456 | 2.24 | |
HQY | C | 81.68 | 3.24 | 1,253,027 | 2.19 | |
CAVA | B | 92.55 | -0.64 | 6,127,821 | 2.19 | |
AFL | A | 89.87 | 2.15 | 4,671,797 | 2.18 | |
VFC | D | 13.28 | 7.70 | 21,253,143 | 2.18 | |
CALX | C | 35.70 | 1.48 | 1,642,295 | 2.13 | |
ARLP | A | 24.64 | 3.27 | 907,554 | 2.11 | |
MRO | C | 28.96 | 2.66 | 21,481,911 | 2.08 | |
VZ | C | 41.15 | 2.03 | 32,930,490 | 2.08 | |
T | A | 18.22 | 3.41 | 67,554,223 | 2.01 | |
TMUS | A | 174.96 | 2.89 | 8,683,529 | 2.00 | |
VTR | A | 50.26 | 2.57 | 4,466,743 | 2.00 | |
BBWI | A | 51.94 | 2.43 | 4,665,974 | 1.97 | |
HCA | A | 339.75 | 1.39 | 2,049,262 | 1.92 | |
D | A | 53.92 | 2.06 | 8,079,254 | 1.88 | |
GBX | B | 55.25 | 1.15 | 617,727 | 1.85 | |
CNX | A | 26.30 | 1.74 | 4,611,205 | 1.83 | |
CHTR | C | 287.12 | 3.99 | 2,229,053 | 1.81 | |
FL | C | 27.73 | 7.11 | 6,661,366 | 1.81 | |
LPLA | A | 286.21 | 2.44 | 896,814 | 1.80 | |
DVA | A | 147.12 | -0.01 | 1,349,976 | 1.80 | |
BURL | A | 240.05 | 1.91 | 1,974,590 | 1.77 | |
CVS | D | 59.60 | 6.35 | 22,362,181 | 1.72 | |
EPAC | A | 39.32 | 1.42 | 471,198 | 1.69 | |
FSS | A | 92.02 | 5.47 | 542,342 | 1.69 | |
ENSG | C | 121.24 | 2.32 | 444,575 | 1.67 | |
SRCL | C | 51.54 | 4.54 | 859,028 | 1.67 | |
CEIX | B | 103.67 | 4.75 | 750,611 | 1.67 | |
HI | D | 46.49 | 1.33 | 493,417 | 1.62 | |
WKC | A | 26.34 | 2.69 | 669,593 | 1.57 | |
OSW | A | 15.55 | 1.90 | 692,833 | 1.57 | |
LZB | B | 37.52 | 1.76 | 526,683 | 1.56 | |
UNM | A | 53.86 | 1.60 | 1,603,759 | 1.55 | |
SIG | A | 109.49 | 3.46 | 1,123,650 | 1.54 | |
CNP | A | 30.51 | 2.59 | 6,770,145 | 1.43 | |
RY | A | 109.27 | 0.80 | 1,654,457 | 1.43 | |
UE | B | 17.73 | 3.14 | 1,173,257 | 1.42 | |
WRB | D | 81.03 | 1.92 | 1,684,527 | 1.40 | |
UGI | C | 25.46 | 1.96 | 3,087,934 | 1.37 | |
BTU | B | 24.78 | 4.47 | 3,510,102 | 1.37 | |
ORN | A | 10.78 | 8.12 | 591,263 | 1.34 | |
SKX | A | 71.42 | 1.42 | 2,177,608 | 1.34 | |
CARS | B | 20.23 | 0.95 | 599,408 | 1.34 | |
GIII | B | 30.06 | 2.42 | 588,435 | 1.32 | |
OHI | A | 32.33 | 2.50 | 2,004,853 | 1.32 | |
CMCSA | D | 40.03 | 2.98 | 27,039,015 | 1.31 | |
GKOS | B | 112.72 | 1.82 | 629,220 | 1.31 | |
FLR | A | 43.40 | 2.72 | 1,662,852 | 1.28 | |
DQ | F | 22.52 | -1.31 | 1,373,974 | 1.27 | |
NKE | D | 94.68 | 1.71 | 12,563,312 | 1.25 | |
LPG | B | 50.61 | -1.09 | 892,075 | 1.25 | |
RL | B | 186.88 | 0.78 | 1,191,555 | 1.24 | |
REG | B | 61.40 | 2.18 | 1,389,266 | 1.23 | |
UHS | A | 189.60 | 2.10 | 847,280 | 1.22 | |
XPEL | F | 38.00 | 4.91 | 310,491 | 1.20 | |
AMG | C | 162.60 | 1.26 | 310,849 | 1.17 | |
RUN | C | 14.46 | -0.28 | 14,161,664 | 1.15 | |
CXT | A | 63.22 | 1.10 | 304,145 | 1.15 | |
SITC | A | 14.42 | 1.55 | 2,000,939 | 1.14 | |
DBI | C | 10.05 | 6.24 | 1,594,283 | 1.13 | |
VOYA | A | 75.82 | 1.77 | 884,750 | 1.12 | |
KRG | B | 21.92 | 2.29 | 1,761,578 | 1.08 | |
MUFG | B | 10.64 | 2.11 | 2,673,415 | 1.08 | |
SBH | B | 12.18 | 4.55 | 1,379,024 | 1.08 | |
CHWY | C | 21.21 | -1.53 | 11,185,547 | 1.07 | |
TXRH | A | 172.67 | 0.16 | 787,252 | 1.06 | |
GOLF | B | 65.90 | 1.89 | 371,882 | 1.05 | |
SHOO | B | 44.45 | 0.89 | 644,258 | 1.03 | |
BOOT | A | 118.93 | 4.21 | 815,067 | 1.02 | |
MBUU | D | 38.46 | 2.40 | 308,551 | 1.00 | |
CXW | A | 16.05 | 2.88 | 663,279 | 0.99 | |
VIK | C | 31.41 | 2.71 | 2,211,845 | 0.98 | |
ARCT | B | 38.81 | 0.86 | 480,626 | 0.95 | |
GPRK | A | 10.44 | 2.42 | 470,531 | 0.92 | |
HTGC | A | 19.74 | 1.02 | 819,024 | 0.89 | |
AR | A | 35.63 | 1.48 | 3,733,272 | 0.88 | |
RCI | C | 40.40 | 2.05 | 787,353 | 0.87 | |
PVH | C | 120.01 | 4.36 | 885,415 | 0.85 | |
EQNR | B | 29.14 | 2.28 | 2,877,222 | 0.85 | |
OBDC | A | 16.86 | 1.57 | 1,603,834 | 0.81 | |
TSLX | A | 22.01 | 1.06 | 292,163 | 0.78 | |
LEVI | A | 24.01 | 2.21 | 2,288,617 | 0.77 | |
KSPI | B | 126.40 | 1.13 | 245,931 | 0.74 | |
HCC | B | 68.43 | 2.84 | 472,634 | 0.71 | |
SMPL | B | 38.49 | 2.29 | 607,666 | 0.66 | |
BCG | C | 10.84 | 23.04 | 202,004 | 0.41 | |
AMK | D | 34.39 | 0.20 | 138,494 | 0.26 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles