Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GPS | B | 28.96 | 28.60 | 52,925,014 | 6.52 | |
SOC | A | 15.39 | 2.60 | 979,072 | 3.90 | |
NTAP | A | 120.43 | 3.37 | 6,127,520 | 3.40 | |
USM | B | 55.46 | 9.35 | 1,018,961 | 2.97 | |
AER | A | 92.71 | 0.93 | 4,428,120 | 2.89 | |
TPC | B | 22.06 | -2.35 | 1,479,921 | 2.89 | |
EIX | A | 76.85 | 2.92 | 5,116,585 | 2.83 | |
BIRK | B | 57.00 | 2.11 | 1,852,139 | 2.69 | |
CRDO | A | 26.07 | 1.48 | 5,136,426 | 2.57 | |
APO | B | 116.16 | -0.52 | 5,138,027 | 2.48 | |
PEG | A | 75.76 | 2.50 | 6,511,970 | 2.29 | |
AFL | A | 89.87 | 2.15 | 4,671,797 | 2.18 | |
ARLP | A | 24.64 | 3.27 | 907,554 | 2.11 | |
T | A | 18.22 | 3.41 | 67,554,223 | 2.01 | |
TMUS | A | 174.96 | 2.89 | 8,683,529 | 2.00 | |
VTR | A | 50.26 | 2.57 | 4,466,743 | 2.00 | |
CM | B | 49.54 | -2.09 | 2,596,405 | 1.99 | |
BBWI | A | 51.94 | 2.43 | 4,665,974 | 1.97 | |
HCA | A | 339.75 | 1.39 | 2,049,262 | 1.92 | |
EQH | A | 41.25 | -0.02 | 4,824,141 | 1.90 | |
ARHS | A | 18.81 | 4.21 | 2,432,575 | 1.90 | |
D | A | 53.92 | 2.06 | 8,079,254 | 1.88 | |
CMRE | A | 16.01 | 2.37 | 895,972 | 1.87 | |
HOOD | B | 20.90 | -4.30 | 31,170,289 | 1.84 | |
CNX | A | 26.30 | 1.74 | 4,611,205 | 1.83 | |
ZIM | B | 22.54 | 3.97 | 8,715,489 | 1.82 | |
LPLA | A | 286.21 | 2.44 | 896,814 | 1.80 | |
WSR | A | 13.04 | 0.62 | 555,306 | 1.79 | |
BURL | A | 240.05 | 1.91 | 1,974,590 | 1.77 | |
MCK | A | 568.97 | 1.54 | 1,165,432 | 1.74 | |
PRIM | B | 54.76 | -2.30 | 987,776 | 1.73 | |
LLY | A | 820.34 | 0.65 | 4,470,554 | 1.71 | |
EPAC | A | 39.32 | 1.42 | 471,198 | 1.69 | |
FSS | A | 92.02 | 5.47 | 542,342 | 1.69 | |
BHE | B | 43.07 | -3.39 | 516,893 | 1.63 | |
PRU | A | 120.35 | 1.53 | 2,191,283 | 1.60 | |
BAC | A | 39.99 | 3.52 | 58,170,513 | 1.58 | |
SIG | A | 109.49 | 3.46 | 1,123,650 | 1.54 | |
HG | B | 17.25 | -0.75 | 493,601 | 1.54 | |
GLW | A | 37.26 | 1.58 | 7,376,460 | 1.51 | |
CHEF | A | 39.42 | 2.36 | 427,062 | 1.49 | |
SO | A | 80.14 | 2.64 | 7,167,555 | 1.48 | |
KEX | A | 124.17 | 0.90 | 720,355 | 1.46 | |
RTX | A | 107.81 | 1.98 | 10,411,827 | 1.46 | |
CNP | A | 30.51 | 2.59 | 6,770,145 | 1.43 | |
RY | A | 109.27 | 0.80 | 1,654,457 | 1.43 | |
NEE | A | 79.51 | 2.34 | 16,192,464 | 1.41 | |
LOGI | A | 100.01 | 2.30 | 654,116 | 1.39 | |
GSL | A | 29.91 | 2.71 | 1,098,615 | 1.39 | |
ELAN | A | 17.68 | 0.45 | 6,101,493 | 1.37 | |
ORN | A | 10.78 | 8.12 | 591,263 | 1.34 | |
SKX | A | 71.42 | 1.42 | 2,177,608 | 1.34 | |
FSK | A | 20.50 | 1.23 | 1,697,210 | 1.32 | |
AZZ | B | 83.88 | -1.85 | 443,001 | 1.28 | |
FLR | A | 43.40 | 2.72 | 1,662,852 | 1.28 | |
PM | A | 101.38 | 1.98 | 7,528,772 | 1.27 | |
NYT | A | 51.20 | 1.05 | 1,402,751 | 1.26 | |
LPG | B | 50.61 | -1.09 | 892,075 | 1.25 | |
WELL | A | 103.67 | 1.49 | 2,697,001 | 1.23 | |
UHS | A | 189.60 | 2.10 | 847,280 | 1.22 | |
REVG | A | 27.41 | 3.43 | 1,044,723 | 1.21 | |
CWST | A | 100.59 | 1.35 | 302,200 | 1.20 | |
AES | B | 21.59 | -0.83 | 10,228,787 | 1.19 | |
UBS | A | 31.88 | 2.08 | 2,885,018 | 1.19 | |
CCJ | A | 55.51 | 1.35 | 4,628,659 | 1.15 | |
TROX | A | 19.81 | 0.41 | 1,162,626 | 1.14 | |
SANM | A | 68.54 | -0.10 | 371,271 | 1.12 | |
VOYA | A | 75.82 | 1.77 | 884,750 | 1.12 | |
AXS | A | 73.88 | 1.46 | 700,546 | 1.10 | |
NTRA | B | 106.53 | -3.26 | 1,297,866 | 1.09 | |
ARLO | A | 14.21 | -0.35 | 1,093,328 | 1.08 | |
WRBY | A | 17.71 | 1.55 | 1,492,352 | 1.08 | |
WMT | A | 65.76 | 1.34 | 16,061,940 | 1.07 | |
TXRH | A | 172.67 | 0.16 | 787,252 | 1.06 | |
EAT | A | 70.63 | 1.15 | 1,522,946 | 1.06 | |
KTB | A | 73.34 | 1.34 | 538,639 | 1.04 | |
BOOT | A | 118.93 | 4.21 | 815,067 | 1.02 | |
WTTR | A | 10.93 | 2.44 | 1,043,240 | 1.00 | |
VIK | C | 31.41 | 2.71 | 2,211,845 | 0.98 | |
AVAV | A | 202.15 | 0.85 | 271,895 | 0.93 | |
SMFG | A | 13.11 | 2.26 | 849,311 | 0.93 | |
TNDM | B | 51.23 | -4.12 | 1,425,696 | 0.92 | |
GPRK | A | 10.44 | 2.42 | 470,531 | 0.92 | |
GMED | A | 67.11 | 0.78 | 977,582 | 0.91 | |
CROX | A | 155.64 | -0.21 | 1,050,383 | 0.90 | |
HTGC | A | 19.74 | 1.02 | 819,024 | 0.89 | |
LBRT | A | 24.69 | 3.22 | 2,107,194 | 0.87 | |
LNC | A | 32.99 | 1.29 | 1,434,034 | 0.83 | |
OBDC | A | 16.86 | 1.57 | 1,603,834 | 0.81 | |
TSLX | A | 22.01 | 1.06 | 292,163 | 0.78 | |
LEVI | A | 24.01 | 2.21 | 2,288,617 | 0.77 | |
BBDC | A | 10.05 | 0.60 | 289,518 | 0.73 | |
SFL | A | 14.31 | 0.35 | 436,321 | 0.72 | |
TNP | A | 31.20 | 0.61 | 194,855 | 0.65 | |
EURN | A | 16.91 | 3.36 | 281,129 | 0.58 | |
BCS | A | 11.35 | 0.80 | 8,998,482 | 0.56 |
Popular Now
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles