New 52 Week Closing Low on 05/17/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 26 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	CBRL	F	48.98	-14.48	5,593,259	6.53
	DXC	F	16.52	-16.90	13,467,958	6.28
	LEG	F	12.07	-1.39	5,354,701	2.39
	EVH	F	23.07	-1.03	2,218,489	2.23
	MCS	F	10.90	-1.71	1,009,426	2.13
	VREX	F	14.97	-1.77	436,115	1.37
	EWCZ	F	10.67	-4.90	643,001	1.36
	IONS	F	37.31	-0.82	1,363,052	1.33
	FWRD	F	14.28	-7.27	1,424,439	1.27
	U	F	21.67	-1.90	9,321,664	1.20
Sign Up to view the next 16 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments