Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AZTR | F | 0.18 | -8.22 | 11,732,445 | 11.65 | |
PROC | F | 2.66 | 3.10 | 33,814 | 6.53 | |
KWE | F | 0.34 | -22.73 | 948,449 | 5.92 | |
SCC | F | 15.33 | -0.85 | 13,021 | 3.86 | |
BRLT | F | 2.38 | -4.80 | 180,488 | 3.55 | |
BH.A | D | 973.35 | -9.64 | 666 | 3.36 | |
SEEL | F | 1.90 | -18.80 | 234,204 | 3.35 | |
VRPX | F | 0.78 | -2.38 | 259,042 | 2.65 | |
LEG | F | 12.07 | -1.39 | 5,354,701 | 2.39 | |
MAGQ | F | 23.21 | -0.43 | 5,808 | 2.31 | |
VHC | F | 4.61 | -1.50 | 15,706 | 1.98 | |
LDI | F | 2.15 | -2.27 | 742,572 | 1.96 | |
VEEE | F | 0.64 | -5.75 | 37,682 | 1.91 | |
TWI | F | 8.91 | -0.22 | 690,832 | 1.59 | |
EICA | C | 23.08 | -0.56 | 4,398 | 1.58 | |
AKAM | F | 95.21 | -1.71 | 2,429,966 | 1.44 | |
MGNX | F | 4.37 | -14.75 | 3,865,327 | 1.42 | |
ISUN | F | 0.15 | -12.77 | 5,054,017 | 1.36 | |
EAST | F | 0.97 | -7.30 | 123,041 | 1.36 | |
EWCZ | F | 10.67 | -4.90 | 643,001 | 1.36 | |
APLE | F | 14.61 | -0.75 | 2,484,428 | 1.34 | |
NOTV | F | 1.93 | -9.81 | 757,481 | 1.27 | |
FWRD | F | 14.28 | -7.27 | 1,424,439 | 1.27 | |
BLCO | F | 14.65 | -3.87 | 632,156 | 1.26 | |
DIN | F | 43.56 | -4.26 | 408,416 | 1.25 | |
MYE | F | 16.42 | -3.41 | 413,779 | 1.23 | |
SWKHL | D | 25.02 | -0.16 | 4,729 | 1.23 | |
SPXU | F | 31.63 | -0.41 | 7,874,195 | 1.22 | |
VRDN | F | 13.45 | -8.07 | 1,106,910 | 1.21 | |
OFLX | F | 66.09 | -1.56 | 9,330 | 1.19 | |
CHUY | F | 27.47 | -2.55 | 145,533 | 1.14 | |
HDGE | F | 20.16 | -0.43 | 103,745 | 1.14 | |
IHRT | F | 1.21 | -6.20 | 973,871 | 1.13 | |
BLMN | F | 23.45 | -1.80 | 1,534,043 | 1.11 | |
SHPW | F | 1.08 | -6.09 | 13,362 | 1.08 | |
BBGI | F | 0.71 | -0.42 | 24,826 | 1.07 | |
REPL | F | 6.44 | -4.17 | 964,908 | 1.07 | |
KMDA | D | 5.37 | -1.56 | 21,235 | 1.06 | |
ZEUS | F | 53.12 | -4.61 | 79,177 | 1.05 | |
ARLO | D | 11.91 | -3.17 | 1,112,749 | 1.05 | |
OILD | F | 13.90 | -3.56 | 72,131 | 1.04 | |
OI | F | 13.29 | -3.13 | 1,649,136 | 1.02 | |
GAME | F | 1.36 | -5.56 | 151,339 | 1.01 | |
BGS | F | 9.40 | -1.57 | 1,117,488 | 1.00 | |
HST | D | 18.42 | -1.76 | 5,608,881 | 1.00 | |
ACEL | F | 10.10 | -0.79 | 308,796 | 1.00 | |
ENG | F | 1.65 | -5.71 | 8,712 | 0.98 | |
AQB | F | 1.82 | -8.70 | 16,857 | 0.98 | |
MLTX | F | 39.75 | -2.72 | 404,249 | 0.98 | |
NCRA | F | 1.02 | -7.27 | 5,644 | 0.98 | |
DAR | D | 43.43 | -1.68 | 2,066,545 | 0.94 | |
GTBP | F | 3.12 | -4.59 | 11,357 | 0.94 | |
MSBIP | D | 25.00 | -0.37 | 3,715 | 0.94 | |
LARK | D | 18.90 | -1.12 | 3,032 | 0.93 | |
TNC | D | 104.90 | -0.55 | 112,801 | 0.91 | |
MIND | F | 4.30 | -2.27 | 8,362 | 0.90 | |
EFZ | F | 16.10 | -0.28 | 22,430 | 0.90 | |
SAGE | F | 11.70 | -2.58 | 936,475 | 0.90 | |
DRH | F | 8.44 | -1.52 | 1,723,550 | 0.89 | |
CRI | F | 68.66 | -1.61 | 764,312 | 0.88 | |
EPIX | F | 5.70 | -8.80 | 49,539 | 0.88 | |
J | F | 136.44 | -0.95 | 482,249 | 0.86 | |
DXD | F | 30.77 | -0.55 | 547,008 | 0.84 | |
SIGA | D | 7.61 | -3.67 | 992,566 | 0.83 | |
ZI | F | 13.09 | -3.82 | 4,663,003 | 0.82 | |
CABO | F | 387.44 | -2.00 | 103,330 | 0.81 | |
CTXR | F | 0.65 | -2.86 | 898,698 | 0.81 | |
RCAT | D | 1.01 | -9.01 | 672,483 | 0.81 | |
COTY | F | 10.66 | -2.91 | 3,114,424 | 0.80 | |
INBS | F | 2.25 | -5.46 | 59,517 | 0.80 | |
SNCY | F | 10.75 | -2.45 | 485,526 | 0.80 | |
RPD | F | 38.11 | -2.58 | 731,822 | 0.78 | |
BNTX | D | 90.61 | -2.55 | 471,674 | 0.78 | |
FHTX | F | 5.51 | -5.16 | 60,661 | 0.78 | |
FAZ | F | 9.75 | -1.71 | 2,382,332 | 0.77 | |
TAP | F | 56.47 | -1.71 | 1,428,301 | 0.77 | |
ALKS | F | 24.15 | -1.27 | 1,449,517 | 0.76 | |
CMT | D | 18.85 | -6.36 | 36,289 | 0.76 | |
DLTH | F | 4.29 | -3.60 | 44,824 | 0.76 | |
MTNB | F | 0.17 | -1.73 | 1,427,417 | 0.76 | |
CERT | F | 16.08 | -2.37 | 410,194 | 0.76 | |
EPV | F | 7.25 | -0.62 | 72,063 | 0.75 | |
MSGE | D | 37.08 | 0.08 | 332,601 | 0.75 | |
SEF | F | 10.22 | -0.68 | 26,360 | 0.73 | |
WBD | F | 8.05 | -2.19 | 21,008,489 | 0.72 | |
SAFT | D | 80.26 | -0.88 | 33,097 | 0.71 | |
DNOW | D | 13.62 | -2.71 | 736,746 | 0.70 | |
EMTY | F | 13.93 | 1.85 | 3,132 | 0.70 | |
CHH | F | 118.40 | -1.38 | 446,626 | 0.69 | |
SDOW | F | 15.65 | -0.95 | 8,149,433 | 0.69 | |
RLJ | F | 10.37 | -1.24 | 808,987 | 0.68 | |
SMDD | F | 10.48 | 0.15 | 8,829 | 0.68 | |
RHP | D | 105.37 | -1.35 | 311,335 | 0.67 | |
ANDE | F | 51.47 | -1.89 | 118,196 | 0.65 | |
INN | F | 6.01 | -0.99 | 438,060 | 0.65 | |
LEV | F | 0.96 | -6.80 | 390,973 | 0.65 | |
XELAP | F | 1.81 | -9.05 | 1,702 | 0.65 | |
WEN | F | 18.39 | -1.13 | 2,157,945 | 0.64 | |
CVGI | F | 5.28 | -1.49 | 70,877 | 0.63 | |
SRCL | F | 46.53 | -0.47 | 290,799 | 0.63 | |
LL | F | 1.59 | -4.79 | 192,473 | 0.63 | |
MIRM | F | 24.07 | -2.75 | 308,767 | 0.63 | |
DOG | F | 28.43 | -0.25 | 807,602 | 0.62 | |
DUG | D | 9.10 | -2.67 | 82,310 | 0.62 | |
BHF | F | 45.86 | -0.78 | 297,217 | 0.62 | |
APLS | F | 41.31 | -1.64 | 865,911 | 0.61 | |
ERY | D | 21.66 | -2.70 | 196,948 | 0.60 | |
SPXS | F | 8.56 | -0.47 | 17,521,587 | 0.60 | |
FIVN | F | 53.07 | -1.49 | 753,398 | 0.60 | |
CLIR | F | 0.78 | -4.55 | 33,759 | 0.57 | |
AVDL | D | 15.49 | -2.82 | 573,305 | 0.57 | |
FGEN | F | 1.20 | -3.23 | 1,307,162 | 0.56 | |
NSP | F | 104.21 | -0.97 | 170,201 | 0.54 | |
NVST | F | 18.53 | -3.14 | 1,134,541 | 0.54 | |
CMPX | F | 1.60 | 0.00 | 181,385 | 0.54 | |
PARR | F | 28.89 | 0.10 | 451,563 | 0.53 | |
GP | F | 1.34 | -2.19 | 34,785 | 0.53 | |
SDS | F | 24.60 | -0.24 | 5,210,080 | 0.51 | |
PHAR | F | 9.30 | -2.62 | 1,094 | 0.49 | |
KCCA | D | 28.68 | -0.89 | 30,089 | 0.49 | |
FLIA | C | 20.10 | -0.54 | 32,971 | 0.48 | |
OCUP | F | 1.69 | -2.88 | 114,524 | 0.47 | |
RRBI | D | 47.62 | -0.75 | 3,498 | 0.45 | |
BNAI | F | 1.12 | -11.81 | 50,836 | 0.45 | |
SPRY | D | 9.03 | -0.77 | 292,430 | 0.44 | |
CCO | D | 1.55 | -1.27 | 878,081 | 0.43 | |
SH | F | 11.85 | -0.08 | 8,600,862 | 0.43 | |
INDV | F | 16.97 | -2.13 | 48,445 | 0.42 | |
IRWD | F | 6.48 | -2.41 | 1,468,430 | 0.41 | |
SWBI | D | 16.12 | -0.43 | 169,217 | 0.41 | |
RCON | F | 1.69 | -3.97 | 38,222 | 0.40 | |
CVV | F | 4.40 | -4.35 | 8,030 | 0.39 | |
GNE | F | 15.31 | -0.87 | 57,989 | 0.37 | |
STRO | D | 4.01 | -3.37 | 388,410 | 0.37 | |
SMN | F | 7.13 | -1.41 | 1,385 | 0.36 | |
TOON | F | 1.06 | -0.93 | 126,833 | 0.36 | |
ALBT | F | 0.28 | -5.30 | 29,128 | 0.36 | |
SIJ | F | 9.53 | 0.18 | 1,175 | 0.35 | |
AUID | F | 7.39 | -5.74 | 10,527 | 0.35 | |
PIRS | F | 10.97 | -2.49 | 5,735 | 0.34 | |
INZY | F | 4.60 | -2.75 | 240,183 | 0.34 | |
SKF | F | 11.82 | -1.17 | 11,853 | 0.33 | |
THAR | F | 0.36 | -1.98 | 81,694 | 0.33 | |
BSET | D | 14.00 | -0.92 | 4,302 | 0.28 | |
RIGL | F | 0.95 | -3.27 | 411,229 | 0.28 | |
FTFT | F | 0.80 | -1.08 | 23,906 | 0.28 | |
AFMD | F | 5.25 | -3.49 | 25,988 | 0.28 | |
SPDN | F | 12.16 | -0.25 | 1,147,499 | 0.28 | |
SSY | F | 0.60 | -4.40 | 2,420 | 0.27 | |
GGLS | F | 13.52 | -1.02 | 10,343 | 0.26 | |
AXDX | F | 0.88 | -3.74 | 12,788 | 0.23 | |
COMS | F | 0.16 | -22.75 | 1,703 | 0.22 | |
SJB | F | 17.17 | 0.09 | 30,084 | 0.20 | |
FLYU | D | 42.59 | -1.77 | 300 | 0.19 | |
SHPH | F | 0.40 | -2.84 | 7,955 | 0.19 | |
EFU | F | 7.27 | -0.55 | 819 | 0.17 | |
MNA | F | 31.11 | -0.29 | 9,219 | 0.16 | |
MZZ | F | 10.81 | 0.12 | 513 | 0.16 | |
NEXI | F | 3.34 | -3.02 | 5,335 | 0.16 | |
VRM | F | 11.17 | -4.28 | 27,863 | 0.15 | |
MSN | D | 0.54 | 0.43 | 1,344 | 0.14 | |
KA | F | 0.45 | -7.19 | 58,760 | 0.14 | |
EZGO | F | 1.84 | -2.13 | 106,085 | 0.14 | |
KZIA | F | 0.28 | -4.11 | 44,653 | 0.12 | |
MGLD | F | 1.02 | -5.25 | 804 | 0.12 | |
PMEC | F | 0.60 | -3.85 | 64,813 | 0.12 | |
ENGN | F | 12.98 | -8.53 | 6,016 | 0.09 | |
PODC | F | 1.75 | -5.91 | 4,365 | 0.09 | |
APM | F | 4.75 | -6.86 | 24,407 | 0.02 | |
IVCB | D | 11.30 | -0.31 | 325 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles