Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HLTH | F | 0.10 | -18.10 | 38,528,655 | 24.41 | |
AMPG | F | 1.44 | -33.02 | 607,052 | 18.67 | |
OAIB | F | 20.64 | -2.13 | 2,411 | 9.84 | |
WHLR | F | 2.69 | -17.65 | 127,667 | 7.18 | |
CBRL | F | 48.98 | -14.48 | 5,593,259 | 6.53 | |
CTHR | F | 2.60 | -13.28 | 101,550 | 6.53 | |
YGMZ | F | 0.36 | 3.79 | 527,397 | 6.42 | |
DXC | F | 16.52 | -16.90 | 13,467,958 | 6.28 | |
KWE | F | 0.34 | -22.73 | 948,449 | 5.92 | |
CRNC | F | 3.99 | -18.40 | 5,619,334 | 5.81 | |
QIPT | F | 3.15 | -7.35 | 933,278 | 5.28 | |
AONC | F | 3.01 | -12.50 | 65,389 | 4.84 | |
DLA | F | 1.37 | -6.16 | 117,168 | 4.46 | |
SGU | D | 10.17 | 0.20 | 234,150 | 4.10 | |
VOXX | F | 4.00 | 0.00 | 182,212 | 3.93 | |
SVVC | F | 0.16 | -6.97 | 17,414 | 3.65 | |
LZ | F | 9.05 | -1.52 | 4,934,388 | 3.43 | |
SEEL | F | 1.90 | -18.80 | 234,204 | 3.35 | |
GLOB | F | 167.75 | -5.62 | 1,568,232 | 3.16 | |
DMTK | F | 0.50 | -12.54 | 659,600 | 3.02 | |
CNTG | F | 0.37 | -2.63 | 505,656 | 2.78 | |
BOLT | F | 0.79 | -3.90 | 597,818 | 2.68 | |
ZSL | F | 10.14 | -12.44 | 2,971,411 | 2.40 | |
HUGE | F | 0.32 | 1.27 | 715,151 | 2.36 | |
AKTS | F | 0.36 | -10.48 | 1,469,496 | 2.32 | |
MAGQ | F | 23.21 | -0.43 | 5,808 | 2.31 | |
EVH | F | 23.07 | -1.03 | 2,218,489 | 2.23 | |
YANG | F | 6.21 | -1.74 | 10,924,573 | 2.20 | |
MCS | F | 10.90 | -1.71 | 1,009,426 | 2.13 | |
MVIS | F | 1.15 | -4.56 | 5,619,444 | 2.12 | |
VEEE | F | 0.64 | -5.75 | 37,682 | 1.91 | |
WALD | F | 4.35 | -4.19 | 170,603 | 1.88 | |
PRT | F | 3.74 | -2.33 | 86,661 | 1.78 | |
TCS | F | 0.79 | -5.00 | 480,729 | 1.77 | |
CNF | F | 1.57 | -2.48 | 24,651 | 1.77 | |
CREG | F | 1.04 | 3.82 | 55,565 | 1.74 | |
AP | F | 1.51 | -2.58 | 64,370 | 1.70 | |
GDXD | F | 19.45 | -10.24 | 817,242 | 1.56 | |
VIXM | F | 13.92 | -1.03 | 460,682 | 1.51 | |
CLVT | F | 6.01 | -2.75 | 5,918,270 | 1.44 | |
OPAD | F | 5.88 | -2.81 | 40,671 | 1.42 | |
CHGG | F | 4.38 | -4.78 | 4,110,901 | 1.41 | |
CRBU | F | 3.39 | -5.57 | 2,514,542 | 1.40 | |
PYCR | F | 14.03 | 0.29 | 1,320,452 | 1.38 | |
MD | F | 7.74 | -0.64 | 1,009,807 | 1.37 | |
EWCZ | F | 10.67 | -4.90 | 643,001 | 1.36 | |
DAVA | F | 29.00 | -4.32 | 879,139 | 1.30 | |
VXZ | F | 12.06 | -0.98 | 46,306 | 1.29 | |
SABS | F | 3.63 | -6.20 | 12,221 | 1.28 | |
JDST | F | 3.33 | -9.02 | 14,527,594 | 1.26 | |
PAVS | F | 0.88 | -4.34 | 5,932 | 1.26 | |
DENN | F | 7.79 | -4.30 | 599,697 | 1.23 | |
U | F | 21.67 | -1.90 | 9,321,664 | 1.20 | |
PZZA | F | 51.10 | -1.14 | 1,104,371 | 1.16 | |
CHUY | F | 27.47 | -2.55 | 145,533 | 1.14 | |
SHLS | F | 6.41 | -6.29 | 4,960,124 | 1.10 | |
EVRI | F | 7.38 | -1.86 | 1,173,718 | 1.08 | |
PRVA | F | 16.90 | -0.59 | 962,698 | 1.07 | |
DUST | F | 6.72 | -6.93 | 9,355,419 | 1.06 | |
UVXY | F | 25.35 | -1.71 | 6,440,272 | 1.05 | |
CZR | F | 35.52 | 0.59 | 3,668,510 | 1.05 | |
MKFG | F | 0.46 | -2.11 | 366,329 | 1.05 | |
ALLR | F | 0.64 | -5.02 | 4,325,030 | 1.05 | |
COUR | F | 8.49 | -2.53 | 2,115,786 | 1.03 | |
GOCO | F | 8.53 | -4.32 | 20,245 | 1.00 | |
JOUT | F | 36.94 | -1.73 | 53,150 | 0.97 | |
FXP | F | 24.64 | -1.33 | 6,615 | 0.93 | |
SEDG | F | 48.41 | -4.18 | 1,889,885 | 0.92 | |
IPDN | F | 0.94 | -2.69 | 80,562 | 0.89 | |
ESLA | F | 1.02 | -3.33 | 24,530 | 0.89 | |
AMBI | F | 3.13 | -10.06 | 4,788 | 0.87 | |
EXAS | F | 50.38 | -3.02 | 2,452,569 | 0.86 | |
ACAD | F | 14.79 | -0.40 | 1,542,311 | 0.81 | |
SNCY | F | 10.75 | -2.45 | 485,526 | 0.80 | |
DZZ | F | 1.84 | 0.41 | 6,190 | 0.77 | |
NMHI | F | 0.67 | -13.70 | 166,550 | 0.77 | |
CCRN | F | 14.57 | -1.09 | 277,105 | 0.76 | |
ZCAR | F | 0.25 | -5.77 | 682,411 | 0.74 | |
FIVE | F | 137.54 | -2.47 | 780,808 | 0.73 | |
BTTR | F | 3.58 | -24.79 | 234,381 | 0.70 | |
FNA | F | 7.66 | -3.89 | 392,660 | 0.67 | |
ZPTA | F | 0.91 | -2.15 | 950,438 | 0.67 | |
UVIX | F | 6.28 | -2.33 | 4,457,582 | 0.63 | |
EDZ | F | 8.70 | -1.30 | 51,849 | 0.60 | |
ANRO | F | 12.47 | -2.73 | 88,988 | 0.56 | |
VXX | F | 11.36 | -1.30 | 9,201,812 | 0.55 | |
VIXY | F | 11.33 | -0.92 | 2,661,891 | 0.53 | |
EDBL | F | 3.48 | -26.74 | 544,179 | 0.48 | |
HSDT | F | 1.48 | -2.63 | 231,044 | 0.47 | |
ZKH | F | 11.37 | -5.88 | 20,892 | 0.47 | |
AGAE | F | 0.77 | -1.29 | 10,136 | 0.46 | |
DULL | F | 11.27 | -4.73 | 1,536 | 0.46 | |
TCON | F | 1.43 | -6.54 | 119,557 | 0.38 | |
TVGN | F | 0.82 | -7.87 | 427,479 | 0.36 | |
IZM | F | 2.02 | -6.05 | 388,421 | 0.36 | |
MNDR | F | 2.02 | -4.72 | 1,258,132 | 0.28 | |
GGLS | F | 13.52 | -1.02 | 10,343 | 0.26 | |
XXII | F | 1.39 | -8.55 | 408,048 | 0.22 | |
EUM | F | 13.19 | -0.49 | 5,246 | 0.17 | |
MIRA | F | 0.66 | -3.61 | 76,794 | 0.11 | |
SPEC | F | 0.47 | -11.59 | 120,535 | 0.09 | |
EEV | F | 16.94 | -0.86 | 206 | 0.07 | |
BPTH | F | 2.14 | -8.55 | 62,359 | 0.03 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles