Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DESP | B | 14.94 | 19.14 | 4,064,846 | 3.81 | |
CB | A | 274.28 | 3.55 | 4,301,579 | 2.51 | |
PAAS | A | 21.74 | 5.53 | 12,738,330 | 2.37 | |
CTNT | B | 10.80 | 44.00 | 3,057,696 | 2.24 | |
BEKE | C | 19.47 | 1.72 | 22,102,196 | 2.20 | |
HBM | A | 10.27 | 6.31 | 6,660,689 | 2.15 | |
TSCO | A | 285.67 | 3.42 | 2,180,943 | 2.13 | |
BRP | B | 32.66 | 0.46 | 694,652 | 2.10 | |
GATO | B | 11.91 | 7.30 | 866,460 | 1.99 | |
WMT | A | 64.65 | 1.00 | 28,734,037 | 1.82 | |
AMAT | B | 212.08 | -0.91 | 8,027,128 | 1.67 | |
FUTU | B | 80.41 | 3.38 | 2,804,060 | 1.64 | |
SQSP | A | 43.81 | 1.29 | 1,917,408 | 1.62 | |
CMRE | B | 14.65 | 1.38 | 631,502 | 1.51 | |
DGX | A | 144.34 | 1.34 | 1,422,831 | 1.47 | |
SHIP | B | 12.03 | 2.47 | 496,244 | 1.46 | |
MAG | A | 14.06 | 5.08 | 1,532,904 | 1.45 | |
KRP | A | 16.59 | 1.04 | 481,372 | 1.45 | |
CTRI | B | 26.77 | 3.20 | 681,109 | 1.42 | |
ONON | B | 38.12 | 4.04 | 7,989,973 | 1.41 | |
TX | A | 43.64 | 1.30 | 356,285 | 1.39 | |
AGI | A | 17.09 | 4.98 | 3,721,294 | 1.38 | |
RY | A | 106.79 | 0.75 | 1,492,648 | 1.34 | |
CCJ | B | 53.05 | 6.46 | 5,681,878 | 1.31 | |
HTLF | B | 45.44 | 1.93 | 595,554 | 1.30 | |
DD | A | 79.91 | 3.02 | 2,772,638 | 1.30 | |
DUK | A | 103.89 | 1.02 | 3,694,016 | 1.30 | |
STNG | A | 81.69 | 0.79 | 990,567 | 1.29 | |
A | B | 154.23 | -0.05 | 1,830,474 | 1.24 | |
DHR | A | 265.80 | 0.36 | 3,187,399 | 1.24 | |
PHIN | B | 44.98 | 1.28 | 958,095 | 1.21 | |
GSL | B | 26.79 | 1.67 | 876,963 | 1.20 | |
PRU | A | 121.31 | 1.15 | 1,725,620 | 1.20 | |
KEX | A | 117.57 | 1.88 | 562,347 | 1.19 | |
TCOM | B | 56.83 | 0.74 | 4,216,742 | 1.19 | |
RIO | A | 73.61 | 2.36 | 3,545,219 | 1.14 | |
FIS | A | 78.36 | 1.03 | 4,670,409 | 1.13 | |
BSX | A | 74.65 | 0.13 | 6,978,204 | 1.11 | |
SMFG | A | 12.53 | 4.24 | 1,168,517 | 1.11 | |
TNP | B | 30.17 | 1.00 | 338,800 | 1.11 | |
FCX | A | 54.23 | 4.21 | 17,939,246 | 1.10 | |
NBBK | A | 15.95 | 1.40 | 364,390 | 1.10 | |
MEOH | B | 53.65 | 0.13 | 334,899 | 1.05 | |
QFIN | B | 21.30 | -0.79 | 1,339,628 | 1.04 | |
AFL | A | 88.37 | 1.41 | 2,300,174 | 1.02 | |
HG | B | 16.82 | 1.08 | 377,428 | 1.02 | |
EGO | A | 16.19 | 5.89 | 1,680,561 | 1.01 | |
JPM | A | 204.79 | 1.15 | 9,259,403 | 1.01 | |
PSTG | B | 59.15 | 0.51 | 3,134,938 | 1.00 | |
CWK | B | 11.72 | 0.60 | 1,841,810 | 1.00 | |
SO | A | 79.54 | 1.12 | 4,833,727 | 0.98 | |
TNK | B | 71.83 | -0.57 | 329,469 | 0.98 | |
IFF | A | 99.69 | 1.90 | 1,842,508 | 0.95 | |
SE | B | 73.76 | 3.25 | 5,842,082 | 0.94 | |
RGLD | A | 133.13 | 2.69 | 435,168 | 0.93 | |
ELV | A | 547.71 | 0.70 | 897,567 | 0.93 | |
NTNX | B | 70.29 | 1.91 | 2,016,383 | 0.92 | |
ERJ | B | 30.93 | 3.13 | 1,945,647 | 0.91 | |
WRBY | B | 16.53 | 2.42 | 1,212,577 | 0.91 | |
ASH | A | 100.06 | 1.46 | 286,499 | 0.90 | |
KMI | A | 19.70 | 0.51 | 12,152,768 | 0.90 | |
JEF | A | 47.32 | 0.72 | 916,085 | 0.90 | |
TER | B | 131.91 | 0.32 | 1,968,117 | 0.90 | |
TMDX | B | 137.98 | 2.26 | 826,937 | 0.89 | |
ACGL | A | 100.99 | 2.20 | 1,484,877 | 0.88 | |
SCHW | B | 78.78 | 0.95 | 6,464,646 | 0.88 | |
ATEN | A | 16.18 | 0.43 | 642,043 | 0.88 | |
ZETA | A | 17.42 | 1.87 | 1,696,795 | 0.88 | |
MMYT | B | 86.50 | 2.09 | 687,001 | 0.86 | |
UL | A | 54.75 | 1.26 | 2,610,529 | 0.86 | |
WTTR | A | 10.01 | 1.11 | 1,026,873 | 0.86 | |
AJG | A | 257.67 | 0.84 | 708,067 | 0.85 | |
CNO | A | 28.90 | 0.31 | 646,951 | 0.85 | |
GD | A | 299.02 | 1.11 | 894,161 | 0.85 | |
BK | A | 59.50 | 1.24 | 2,903,161 | 0.84 | |
MET | A | 74.22 | 1.02 | 2,496,399 | 0.84 | |
GOOGL | A | 176.06 | 1.08 | 24,467,062 | 0.83 | |
AEM | A | 70.11 | 1.89 | 2,641,675 | 0.83 | |
AXS | A | 71.48 | 1.17 | 520,670 | 0.83 | |
MMM | A | 105.26 | 0.38 | 4,808,981 | 0.83 | |
TXN | B | 195.02 | 0.03 | 4,533,895 | 0.82 | |
GLW | A | 35.35 | 0.37 | 3,780,781 | 0.82 | |
WELL | B | 101.29 | 0.34 | 1,913,216 | 0.82 | |
SN | A | 74.46 | 1.72 | 910,566 | 0.82 | |
OKE | B | 82.63 | 0.47 | 2,176,144 | 0.81 | |
BZ | B | 22.17 | 0.23 | 3,502,848 | 0.81 | |
CHEF | B | 38.92 | -1.52 | 249,602 | 0.80 | |
EQH | A | 40.73 | 1.22 | 2,060,827 | 0.79 | |
LADR | A | 11.52 | 0.96 | 410,347 | 0.78 | |
TTEK | A | 220.22 | 0.95 | 217,031 | 0.76 | |
MFC | A | 26.69 | 1.14 | 2,173,897 | 0.76 | |
GOOG | A | 177.29 | 1.06 | 16,535,358 | 0.76 | |
WGS | C | 22.39 | -6.79 | 345,669 | 0.76 | |
GOGL | A | 15.27 | 0.99 | 1,233,924 | 0.75 | |
EIX | A | 76.30 | 0.58 | 1,294,342 | 0.74 | |
RGA | A | 212.37 | 1.02 | 276,794 | 0.74 | |
ING | A | 17.98 | 2.16 | 2,188,630 | 0.73 | |
WMB | A | 41.27 | 0.78 | 4,613,250 | 0.73 | |
CRNX | B | 51.40 | -0.98 | 635,233 | 0.73 | |
MO | A | 46.08 | 0.28 | 9,230,419 | 0.72 | |
TECK | A | 53.79 | 3.84 | 2,952,646 | 0.72 | |
BUD | A | 67.42 | 1.43 | 1,591,912 | 0.71 | |
EVR | A | 203.48 | 2.11 | 262,000 | 0.71 | |
GS | A | 467.72 | 0.69 | 1,655,888 | 0.71 | |
LDOS | A | 148.67 | 0.75 | 674,469 | 0.71 | |
MCY | B | 58.20 | 0.41 | 176,416 | 0.70 | |
TRGP | A | 117.67 | 1.33 | 1,102,149 | 0.70 | |
ACIW | A | 37.50 | 1.52 | 370,239 | 0.69 | |
SFM | A | 78.57 | 1.54 | 942,709 | 0.69 | |
MMC | A | 209.97 | 0.40 | 1,119,853 | 0.69 | |
NTRA | B | 106.46 | -1.88 | 938,888 | 0.69 | |
AA | B | 41.22 | 2.67 | 4,074,333 | 0.68 | |
TFC | B | 39.97 | -0.45 | 5,698,617 | 0.68 | |
BPOP | B | 91.84 | -0.79 | 286,205 | 0.67 | |
BAC | B | 39.29 | 0.18 | 25,533,607 | 0.67 | |
KTB | A | 70.17 | 1.70 | 431,812 | 0.67 | |
IBKR | A | 123.82 | 1.64 | 604,494 | 0.66 | |
PNC | B | 160.35 | -0.34 | 1,075,123 | 0.66 | |
SWX | A | 77.68 | 0.40 | 297,444 | 0.66 | |
AR | A | 35.00 | 2.49 | 2,724,369 | 0.63 | |
MSI | A | 367.80 | 0.38 | 423,928 | 0.60 | |
PMT | B | 15.04 | -0.86 | 369,897 | 0.60 | |
BSY | A | 56.46 | 0.68 | 894,811 | 0.60 | |
C | B | 64.07 | -0.11 | 8,417,602 | 0.59 | |
GRMN | A | 170.94 | 0.56 | 525,774 | 0.57 | |
ORI | A | 32.21 | 0.91 | 1,028,336 | 0.56 | |
AM | A | 14.92 | 1.15 | 1,407,155 | 0.56 | |
LBRT | A | 23.68 | 2.96 | 1,447,885 | 0.54 | |
DTM | A | 66.88 | 0.53 | 356,013 | 0.54 | |
KNTK | B | 40.46 | 0.77 | 386,470 | 0.52 | |
RDNT | B | 57.45 | -0.23 | 303,106 | 0.50 | |
LHX | A | 223.57 | 0.67 | 489,556 | 0.47 | |
WRK | A | 52.94 | 1.13 | 1,000,266 | 0.47 | |
RELX | A | 44.07 | 0.34 | 508,785 | 0.47 | |
FRO | B | 27.48 | 0.59 | 753,329 | 0.46 | |
EURN | B | 20.70 | -0.19 | 310,023 | 0.42 | |
BCS | A | 11.12 | 1.65 | 5,822,817 | 0.35 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles