Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BTOG | D | 3.52 | -9.51 | 1,421,563 | 5.42 | |
FCAP | C | 29.05 | -3.17 | 6,273 | 3.76 | |
RISR | C | 34.00 | -0.85 | 39,926 | 2.63 | |
AVRO | C | 1.39 | 0.00 | 548,744 | 2.51 | |
BREZ | D | 11.40 | 0.00 | 10,996 | 2.30 | |
BRKR | D | 75.07 | -0.99 | 2,025,757 | 2.17 | |
CRGY | C | 12.02 | 3.26 | 3,682,570 | 2.02 | |
VHC | F | 4.61 | -1.50 | 15,706 | 1.98 | |
SUPN | D | 29.10 | -0.21 | 625,388 | 1.39 | |
CVLG | C | 46.46 | -1.00 | 95,247 | 1.36 | |
STIM | F | 2.61 | 3.57 | 207,326 | 1.24 | |
MRSN | F | 2.73 | 5.81 | 2,504,629 | 1.21 | |
GH | C | 25.36 | -3.35 | 2,589,034 | 1.19 | |
LXP | D | 8.87 | -0.56 | 2,905,599 | 1.18 | |
BLNK | C | 3.29 | -1.20 | 6,912,688 | 1.13 | |
SUN | D | 53.82 | 1.07 | 561,359 | 1.09 | |
FNLC | C | 24.32 | 1.42 | 15,861 | 1.04 | |
GYRE | F | 14.24 | -6.87 | 63,073 | 1.02 | |
NPWR | C | 11.51 | 0.00 | 405,614 | 1.01 | |
RGEN | D | 171.94 | 0.53 | 456,301 | 0.99 | |
OGS | C | 63.72 | -0.76 | 339,358 | 0.99 | |
HI | D | 45.24 | 1.12 | 298,073 | 0.96 | |
IVDA | F | 0.80 | -4.42 | 71,810 | 0.92 | |
LMFA | D | 2.99 | -3.86 | 121,608 | 0.90 | |
BKR | D | 33.46 | 1.33 | 5,718,130 | 0.87 | |
FVRR | C | 25.13 | 0.12 | 848,139 | 0.86 | |
ITI | D | 4.66 | 0.65 | 91,163 | 0.84 | |
PRPH | F | 5.03 | -1.57 | 53,904 | 0.83 | |
TIPT | C | 17.28 | 0.52 | 78,479 | 0.83 | |
UGP | D | 4.85 | -1.22 | 1,195,435 | 0.83 | |
EBON | D | 8.95 | 2.05 | 18,842 | 0.82 | |
EDV | D | 72.67 | -0.85 | 332,604 | 0.79 | |
CBL | D | 22.20 | 0.73 | 67,586 | 0.79 | |
SHYF | C | 12.58 | 1.21 | 219,696 | 0.78 | |
ARVN | D | 32.68 | 1.78 | 537,144 | 0.78 | |
NTRSO | D | 21.05 | -0.01 | 17,808 | 0.74 | |
VVX | D | 46.58 | 0.54 | 58,286 | 0.73 | |
IKT | D | 1.73 | -1.70 | 46,753 | 0.73 | |
PCRX | C | 30.82 | -2.19 | 478,755 | 0.72 | |
PATH | D | 20.41 | 1.09 | 5,146,867 | 0.70 | |
PRPL | F | 1.48 | -0.67 | 430,458 | 0.67 | |
QUIK | F | 11.94 | -1.32 | 226,601 | 0.64 | |
LND | C | 4.94 | -0.20 | 26,961 | 0.63 | |
POOL | D | 366.90 | -0.63 | 220,841 | 0.62 | |
BWZ | D | 26.17 | 0.10 | 15,672 | 0.61 | |
PCTY | C | 172.97 | 0.46 | 275,239 | 0.60 | |
SMAR | C | 42.03 | 0.21 | 1,085,039 | 0.60 | |
ATAT | D | 18.58 | 0.27 | 463,416 | 0.60 | |
BBY | D | 73.35 | -0.39 | 1,603,809 | 0.59 | |
IMTX | D | 10.96 | 1.39 | 288,137 | 0.59 | |
OARK | D | 11.43 | 0.88 | 69,254 | 0.57 | |
INTA | C | 36.93 | 0.82 | 381,230 | 0.54 | |
KORE | D | 0.77 | 1.86 | 21,755 | 0.54 | |
IMAX | C | 16.96 | 0.18 | 439,573 | 0.53 | |
EFOI | C | 1.80 | 4.65 | 11,381 | 0.53 | |
UFI | C | 6.48 | -0.15 | 39,617 | 0.51 | |
PRTH | C | 3.44 | -0.29 | 17,163 | 0.47 | |
RWT | C | 6.68 | 0.75 | 717,024 | 0.46 | |
PHGE | F | 0.34 | 2.64 | 147,268 | 0.45 | |
COCP | C | 1.95 | -0.76 | 8,001 | 0.44 | |
QSI | D | 1.80 | -3.23 | 290,774 | 0.41 | |
ASRV | C | 2.80 | 1.82 | 6,391 | 0.40 | |
MRM | D | 5.93 | 2.13 | 927 | 0.38 | |
AFRI | C | 11.17 | 1.45 | 3,449 | 0.36 | |
MOV | C | 27.52 | 0.22 | 81,536 | 0.35 | |
RNAC | C | 26.43 | 0.34 | 25,646 | 0.31 | |
AC | C | 34.22 | -0.47 | 1,269 | 0.24 | |
XTKG | D | 0.77 | 0.03 | 69,407 | 0.23 | |
GURE | C | 1.61 | 0.66 | 3,075 | 0.10 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles