List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AMED | C | Amedisys Inc | 94.43 | -0.55 | 7.159 | 250,470 | |
CBU | B | Community Bank System, Inc. | 48.57 | 0.54 | 13.664 | 250,549 | |
MCY | A | Mercury General Corporation | 58.20 | 0.41 | 13.491 | 250,946 | |
INST | D | Instructure Holdings, Inc. | 20.27 | 0.20 | 6.360 | 251,356 | |
PBH | D | Prestige Brand Holdings, Inc. | 64.65 | -0.51 | 11.393 | 251,369 | |
CSWC | A | Capital Southwest Corporation | 26.20 | 0.81 | 6.844 | 251,424 | |
BKNG | B | Booking Holdings Inc. | 3708.35 | -0.71 | 14.027 | 252,421 | |
SPXC | A | SPX Corporation | 140.12 | 0.75 | 27.240 | 252,529 | |
BDC | C | Belden Inc | 93.50 | 0.13 | 20.647 | 252,819 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 18.89 | -0.84 | 12.466 | 253,031 | |
RACE | D | Ferrari N.V. | 422.30 | 0.65 | 7.863 | 254,927 | |
BAP | B | Credicorp Ltd. | 164.00 | -5.00 | 8.400 | 255,579 | |
TX | B | Ternium S.A. | 43.64 | 1.30 | 11.634 | 255,780 | |
CWST | C | Casella Waste Systems, Inc. | 98.55 | 0.95 | 11.693 | 255,967 | |
LII | C | Lennox International, Inc. | 489.86 | -0.26 | 11.723 | 256,182 | |
BLKB | B | Blackbaud, Inc. | 79.30 | 0.99 | 3.979 | 256,649 | |
ASAI | D | Sendas Distribuidora S.A. | 13.39 | 1.75 | 6.822 | 256,831 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.43 | -0.48 | 6.690 | 256,913 | |
R | A | Ryder System, Inc. | 125.73 | 1.17 | 12.696 | 257,689 | |
MHO | D | M/I Homes, Inc. | 129.24 | 1.25 | 14.892 | 259,270 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles