or Try an Advanced Search...

    Technical Analysis for ABNB - Airbnb, Inc.

    Grade Last Price % Change Price Change
    D 145.66 -1.04% -1.53
    ABNB closed down 1.04 percent on Friday, May 17, 2024, on 81 percent of normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or bounces.
    18 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Down
    Historical ABNB trend table...
    Date Alert Name Type % Chg
    Calm After Storm Range Contraction 0.00%
    Oversold Stochastic Weakness 0.00%
    Calm After Storm Range Contraction -1.04%
    NR7 Range Contraction -1.04%
    Narrow Range Bar Range Contraction -1.04%
    Oversold Stochastic Weakness -1.04%
    Calm After Storm Range Contraction -0.10%
    Oversold Stochastic Weakness -0.10%
    180 Bearish Setup Bearish Swing Setup -0.71%
    Lower Bollinger Band Walk Weakness -0.71%
    Older End-of-Day Signals for ABNB ...

       Recent Intraday Alerts

    Alert Time
    Down 1% 1 day ago
    Possible NR7 1 day ago
    Fell Below Previous Day's Low 1 day ago
    60 Minute Opening Range Breakdown 2 days ago
    Possible NR7 3 days ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    ABNB Chart by TradingView
    Basic chart:

    Profile

    Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
    Classification
    Sector: Communication Services
    Industry: Internet Content & Information
    Keywords: S&P 500 Nasdaq 100 Mobile Devices Hospitality Industry Travel Vacation Rental Gig Economy Hospitality Services Sharing Economy Airbnb

    Is ABNB a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 17 Airbnb: Laying The Groundwork To Go 'Multi-Vertical'
    May 17 Have $500? 2 Unstoppable Growth Stocks to Buy Without Hesitation in the New Bull Market
    May 17 Disney and Airbnb Team Up For 'The Incredibles' Experience: Here's A Look Inside And How To Book Your Stay, Shared By Brian Chesky
    May 16 Airbnb to Participate in the Bernstein 40th Annual Strategic Decisions Conference 2024
    May 16 The Zacks Analyst Blog Highlights Broadcom, Merck, Airbnb, ONEOK and PG&E
    May 16 Holiday home owners targeted in HMRC crackdown
    May 16 Airbnb Stock (NASDAQ:ABNB): Expanding Scale to Drive More Growth
    May 15 Top Stock Reports for Broadcom, Merck & Airbnb
    May 15 1 Growth Stock Down 33% to Buy Hand Over Fist Right Now
    May 15 Airbnb, Inc.'s (NASDAQ:ABNB) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?
    See more ABNB news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 170.1
    52 Week Low 103.74
    Average Volume 4,054,300
    200-Day Moving Average 142.13
    50-Day Moving Average 159.70
    20-Day Moving Average 155.51
    10-Day Moving Average 150.76
    Average True Range 4.17
    RSI (14) 35.90
    ADX 18.87
    +DI 19.04
    -DI 32.78
    Chandelier Exit (Long, 3 ATRs) 154.22
    Chandelier Exit (Short, 3 ATRs) 157.15
    Upper Bollinger Bands 168.92
    Lower Bollinger Band 142.10
    Percent B (%b) 0.13
    BandWidth 17.24
    MACD Line -3.76
    MACD Signal Line -2.50
    MACD Histogram -1.2617
    Fundamentals Value
    Market Cap 63.57 Billion
    Num Shares 436 Million
    EPS 8.22
    Price-to-Earnings (P/E) Ratio 17.72
    Price-to-Sales 10.36
    Price-to-Book 10.58
    PEG Ratio 1.57
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 148.95
    Resistance 3 (R3) 149.19 148.34 148.40
    Resistance 2 (R2) 148.34 147.51 148.22 148.21
    Resistance 1 (R1) 147.00 146.99 146.58 146.76 148.03
    Pivot Point 146.15 146.15 145.94 146.03 146.15
    Support 1 (S1) 144.81 145.32 144.39 144.57 143.29
    Support 2 (S2) 143.96 144.80 143.84 143.11
    Support 3 (S3) 142.62 143.96 142.92
    Support 4 (S4) 142.38