Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MFC | B | 26.45 | -0.90 | 7,056,502 | 2.39 | |
DXC | F | 16.21 | -1.88 | 5,179,653 | 2.36 | |
NICE | F | 200.68 | 3.68 | 861,878 | 1.98 | |
IMNM | F | 13.80 | -0.22 | 1,340,803 | 1.82 | |
AS | C | 16.03 | -0.74 | 2,274,843 | 1.58 | |
SYNA | D | 94.14 | -0.36 | 444,852 | 1.54 | |
PDD | B | 146.77 | 0.40 | 13,693,526 | 1.53 | |
FLO | C | 24.35 | -0.41 | 1,918,848 | 1.47 | |
LBTYK | D | 17.82 | -1.33 | 2,629,655 | 1.33 | |
AGRO | D | 10.27 | -0.48 | 724,173 | 1.32 | |
FMS | C | 21.93 | -0.18 | 544,716 | 1.29 | |
RYI | F | 23.55 | 2.61 | 400,049 | 1.29 | |
ANAB | C | 25.01 | -0.24 | 529,193 | 1.29 | |
PBH | D | 64.70 | 0.08 | 322,549 | 1.28 | |
TTWO | C | 150.90 | 2.07 | 2,186,453 | 1.26 | |
EXP | D | 256.97 | 0.26 | 355,630 | 1.24 | |
GLOB | F | 171.51 | 2.24 | 616,123 | 1.24 | |
KLIC | D | 47.63 | 0.25 | 502,916 | 1.21 | |
BFAM | D | 110.67 | 1.48 | 363,420 | 1.18 | |
PB | C | 63.94 | -1.83 | 569,156 | 1.16 | |
BRKR | D | 76.47 | 1.86 | 1,085,063 | 1.15 | |
JAMF | D | 18.06 | 0.33 | 695,573 | 1.12 | |
AEE | C | 74.40 | -0.45 | 1,733,156 | 1.08 | |
RIO | A | 73.39 | -0.30 | 3,372,597 | 1.08 | |
BMRN | F | 77.05 | -0.66 | 1,731,147 | 1.07 | |
ASND | D | 121.07 | -0.04 | 374,060 | 1.06 | |
VREX | F | 15.01 | 0.27 | 339,012 | 1.05 | |
KRG | D | 21.05 | -0.85 | 1,798,700 | 1.04 | |
BABA | C | 88.28 | -0.29 | 16,673,504 | 1.04 | |
CXM | D | 12.59 | 0.64 | 2,446,295 | 1.03 | |
RYTM | D | 38.96 | 2.63 | 591,419 | 1.02 | |
MYGN | B | 25.01 | -1.11 | 770,921 | 1.01 | |
CPAY | D | 278.94 | -0.21 | 441,057 | 0.97 | |
SPHR | F | 36.76 | 2.00 | 680,904 | 0.97 | |
ACVA | C | 18.76 | 0.75 | 992,711 | 0.96 | |
AVGO | B | 1414.03 | 1.34 | 2,553,609 | 0.94 | |
BKR | C | 33.11 | -1.05 | 6,123,760 | 0.94 | |
LVS | F | 46.82 | -0.45 | 4,538,393 | 0.94 | |
WMT | B | 64.18 | -0.73 | 14,933,291 | 0.94 | |
WERN | D | 37.17 | -0.48 | 560,699 | 0.93 | |
MRC | B | 13.64 | 1.19 | 499,199 | 0.93 | |
DESP | C | 14.77 | -1.14 | 998,883 | 0.93 | |
PSTG | B | 60.12 | 1.64 | 2,847,175 | 0.92 | |
UNFI | D | 11.10 | -0.98 | 649,415 | 0.90 | |
CECO | C | 24.51 | -1.21 | 261,981 | 0.89 | |
ETR | B | 112.80 | -0.20 | 1,376,318 | 0.88 | |
LBTYA | C | 17.36 | -0.86 | 1,278,237 | 0.87 | |
TECH | C | 82.50 | -1.56 | 1,006,892 | 0.87 | |
APG | D | 35.91 | 0.22 | 1,366,458 | 0.87 | |
IRTC | F | 92.61 | -2.34 | 371,580 | 0.86 | |
GFS | D | 54.00 | 0.09 | 1,134,452 | 0.86 | |
ALKS | F | 24.38 | 0.95 | 1,609,492 | 0.84 | |
BCC | D | 137.57 | 1.12 | 288,281 | 0.84 | |
OKTA | D | 102.63 | -0.32 | 1,058,877 | 0.84 | |
ATEC | F | 11.03 | -0.18 | 1,543,533 | 0.83 | |
EA | F | 128.30 | 0.43 | 1,690,132 | 0.83 | |
SRRK | F | 12.52 | 0.24 | 728,352 | 0.83 | |
LSPD | D | 15.31 | -0.71 | 912,552 | 0.83 | |
SHEL | C | 71.59 | -0.46 | 3,558,593 | 0.83 | |
ACGL | B | 100.17 | -0.81 | 1,385,998 | 0.82 | |
LNW | D | 93.25 | 0.14 | 527,421 | 0.82 | |
BX | C | 125.67 | 0.00 | 3,039,666 | 0.82 | |
HUM | D | 355.22 | -0.28 | 1,411,593 | 0.82 | |
ETSY | F | 64.13 | 0.25 | 2,799,290 | 0.81 | |
PD | F | 20.91 | -3.51 | 946,686 | 0.81 | |
SNN | C | 26.02 | -0.27 | 783,172 | 0.80 | |
ELAN | B | 17.00 | -1.11 | 3,431,011 | 0.80 | |
BANC | C | 14.53 | -0.41 | 1,912,876 | 0.79 | |
ACN | F | 305.70 | 0.70 | 2,409,519 | 0.79 | |
AMD | D | 166.33 | 1.13 | 45,131,983 | 0.78 | |
STEP | C | 37.37 | 0.13 | 270,736 | 0.78 | |
COHR | D | 58.89 | 1.31 | 1,466,103 | 0.77 | |
NEO | D | 14.91 | 0.74 | 593,642 | 0.77 | |
TRMB | D | 57.32 | 0.40 | 1,075,697 | 0.77 | |
MOD | C | 102.37 | 0.15 | 688,715 | 0.77 | |
DNLI | C | 20.13 | -1.85 | 856,052 | 0.77 | |
XMTR | F | 16.21 | -0.12 | 504,598 | 0.77 | |
CPRT | D | 54.92 | 0.77 | 3,257,754 | 0.76 | |
CRH | D | 81.85 | -0.09 | 2,466,479 | 0.76 | |
SCHW | B | 78.66 | -0.15 | 5,539,451 | 0.76 | |
OZK | C | 47.98 | -1.07 | 791,205 | 0.76 | |
MKTX | D | 215.71 | 0.47 | 294,610 | 0.75 | |
PBR | D | 15.12 | 0.67 | 16,588,249 | 0.75 | |
BOWL | D | 12.00 | 0.17 | 639,463 | 0.75 | |
ZIMV | C | 17.03 | 0.06 | 221,934 | 0.75 | |
PII | F | 83.71 | -0.76 | 528,899 | 0.74 | |
V | C | 278.54 | -0.56 | 5,425,650 | 0.74 | |
TPG | D | 43.21 | 0.75 | 481,286 | 0.74 | |
ARLO | C | 12.18 | 2.27 | 771,102 | 0.73 | |
CBSH | B | 56.70 | -0.46 | 336,087 | 0.72 | |
CMP | F | 13.21 | 0.46 | 566,267 | 0.72 | |
NVT | B | 81.64 | 2.04 | 1,071,468 | 0.72 | |
RCKT | F | 22.83 | 0.93 | 471,905 | 0.71 | |
LRCX | C | 942.04 | 3.29 | 664,593 | 0.70 | |
FN | B | 231.34 | 0.39 | 339,757 | 0.70 | |
HST | D | 18.38 | -0.22 | 3,919,546 | 0.70 | |
IVZ | C | 16.02 | 0.13 | 2,997,697 | 0.70 | |
J | F | 136.89 | 0.33 | 394,720 | 0.70 | |
CEG | B | 215.07 | 0.92 | 1,852,824 | 0.70 | |
CRSP | F | 55.47 | -1.33 | 930,952 | 0.69 | |
AXS | B | 70.95 | -0.74 | 427,899 | 0.68 | |
PBR.A | D | 14.33 | 0.21 | 4,619,663 | 0.68 | |
ROK | F | 271.22 | 0.54 | 654,870 | 0.68 | |
TTEK | B | 218.78 | -0.65 | 190,314 | 0.67 | |
CHH | D | 119.26 | 0.73 | 432,656 | 0.67 | |
BPMC | C | 104.26 | -0.67 | 462,253 | 0.67 | |
LEGN | F | 45.43 | 0.60 | 732,550 | 0.67 | |
FERG | D | 212.56 | 0.88 | 706,064 | 0.67 | |
DKS | D | 193.73 | -0.42 | 800,806 | 0.66 | |
QRVO | F | 98.68 | 0.25 | 818,636 | 0.66 | |
BSM | C | 16.23 | 0.00 | 313,214 | 0.66 | |
CSGS | F | 42.77 | -0.02 | 185,290 | 0.65 | |
FHI | D | 32.65 | -0.43 | 561,998 | 0.65 | |
PEG | B | 74.31 | -0.31 | 1,846,567 | 0.65 | |
PHR | C | 23.71 | -2.47 | 304,644 | 0.65 | |
ACLX | D | 54.36 | 1.38 | 305,341 | 0.65 | |
HSY | C | 208.09 | 0.51 | 1,306,902 | 0.64 | |
TSLA | D | 174.95 | -1.41 | 60,972,408 | 0.63 | |
IRM | B | 82.10 | 0.38 | 803,455 | 0.63 | |
XPO | D | 110.52 | 0.29 | 852,507 | 0.63 | |
PUBM | C | 23.58 | -1.83 | 273,538 | 0.63 | |
ONON | B | 38.36 | 0.63 | 3,551,955 | 0.63 | |
AES | B | 21.28 | 0.00 | 5,692,795 | 0.62 | |
CAE | D | 20.26 | -0.25 | 326,715 | 0.62 | |
BOX | D | 26.98 | 0.86 | 1,373,927 | 0.62 | |
AGS | B | 11.59 | 0.26 | 347,636 | 0.62 | |
AKRO | F | 20.14 | 1.10 | 577,856 | 0.62 | |
ALK | C | 43.89 | 1.39 | 1,356,088 | 0.61 | |
BAX | F | 35.02 | -0.65 | 2,291,489 | 0.61 | |
ZNTL | F | 11.79 | -2.32 | 421,470 | 0.60 | |
AN | C | 170.67 | -0.17 | 280,354 | 0.59 | |
BBVA | D | 10.75 | -1.47 | 1,089,867 | 0.59 | |
MCO | A | 412.57 | -0.33 | 413,277 | 0.59 | |
LIN | D | 432.61 | 0.02 | 1,499,189 | 0.59 | |
TXT | D | 89.02 | -0.17 | 699,429 | 0.59 | |
FAST | D | 66.66 | 0.36 | 2,088,200 | 0.58 | |
HROW | C | 16.79 | 0.18 | 332,645 | 0.58 | |
COO | C | 97.21 | -0.10 | 572,168 | 0.58 | |
ATGE | B | 65.47 | 0.31 | 238,982 | 0.58 | |
NEE | B | 75.87 | -0.29 | 7,113,266 | 0.58 | |
VTR | B | 48.73 | -0.37 | 1,313,516 | 0.58 | |
DNOW | D | 13.96 | 2.50 | 608,357 | 0.58 | |
CELC | D | 16.80 | 0.24 | 151,581 | 0.58 | |
PCTY | D | 171.43 | -0.89 | 262,447 | 0.57 | |
GKOS | C | 109.27 | -0.47 | 270,808 | 0.57 | |
OGN | B | 21.77 | -0.14 | 1,238,008 | 0.56 | |
IMVT | D | 30.87 | 0.55 | 585,129 | 0.55 | |
FIBK | C | 27.72 | -0.61 | 399,038 | 0.54 | |
ACM | D | 89.57 | -0.06 | 386,926 | 0.54 | |
WNC | F | 22.45 | -0.09 | 275,255 | 0.54 | |
PLL | D | 16.12 | -0.68 | 417,403 | 0.54 | |
STX | B | 96.81 | 1.62 | 1,486,901 | 0.53 | |
EW | D | 89.78 | 0.72 | 1,614,969 | 0.53 | |
ERII | F | 13.58 | -0.95 | 215,227 | 0.52 | |
BKH | C | 56.86 | 0.14 | 269,565 | 0.52 | |
PATH | D | 20.31 | -0.49 | 3,740,248 | 0.52 | |
ESAB | C | 108.14 | 0.10 | 140,121 | 0.52 | |
EXC | C | 38.46 | -0.31 | 3,200,715 | 0.51 | |
ANET | B | 319.39 | -0.16 | 1,371,588 | 0.51 | |
CTSH | F | 69.58 | 1.19 | 2,269,630 | 0.50 | |
CNK | D | 17.68 | 0.00 | 1,485,531 | 0.50 | |
OVV | D | 49.81 | 0.04 | 1,495,157 | 0.49 | |
SHO | D | 10.40 | -0.10 | 838,574 | 0.49 | |
ROIV | C | 11.37 | 1.25 | 3,482,742 | 0.49 | |
KLG | C | 20.85 | -0.48 | 563,192 | 0.49 | |
PAYX | B | 125.57 | -0.06 | 896,492 | 0.47 | |
A | A | 154.64 | 0.27 | 693,309 | 0.47 | |
ARE | C | 123.71 | -0.37 | 380,779 | 0.47 | |
WGO | F | 61.45 | -0.44 | 280,371 | 0.47 | |
GPRE | F | 19.14 | -0.10 | 525,997 | 0.46 | |
AIR | C | 71.52 | 0.39 | 162,601 | 0.46 | |
ENB | C | 36.78 | 0.08 | 2,698,091 | 0.46 | |
RELX | A | 44.12 | 0.11 | 487,266 | 0.46 | |
INVH | B | 35.43 | -0.06 | 1,373,188 | 0.46 | |
OPRA | F | 13.37 | 0.91 | 389,980 | 0.46 | |
TBI | F | 11.24 | 0.63 | 212,353 | 0.45 | |
ROOT | C | 63.78 | -2.74 | 282,254 | 0.45 | |
HUBS | D | 619.99 | 0.76 | 267,905 | 0.44 | |
QTRX | F | 17.22 | -0.69 | 172,879 | 0.44 | |
AWI | D | 114.75 | 0.77 | 150,398 | 0.43 | |
MSI | A | 368.43 | 0.17 | 290,995 | 0.42 | |
TPX | C | 52.88 | -0.30 | 674,355 | 0.42 | |
DB | B | 16.95 | -0.76 | 1,400,057 | 0.41 | |
MEI | F | 12.27 | -0.65 | 257,948 | 0.40 | |
DAWN | C | 15.97 | -1.24 | 468,672 | 0.40 | |
PAY | D | 18.61 | -0.96 | 149,591 | 0.39 | |
TH | D | 11.48 | 0.61 | 235,175 | 0.38 | |
AGEN | D | 10.70 | -1.47 | 285,852 | 0.36 | |
VZ | C | 40.12 | 0.15 | 5,789,238 | 0.36 | |
STAA | D | 42.80 | 0.23 | 218,927 | 0.32 | |
CRGX | F | 20.41 | -0.05 | 90,493 | 0.31 | |
ATMU | D | 30.28 | 0.60 | 1,173,209 | 0.29 | |
CMI | D | 284.84 | -0.25 | 639,232 | 0.24 | |
CADL | C | 11.98 | 4.17 | 498,015 | 0.07 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles