Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EPAM | F | 181.93 | -26.99 | 4,983,738 | 8.79 | |
FWRD | F | 16.76 | -22.08 | 5,070,741 | 4.49 | |
RBLX | F | 30.42 | -22.06 | 69,752,889 | 8.74 | |
STVN | F | 21.10 | -21.59 | 4,690,109 | 9.13 | |
DUOL | D | 200.58 | -18.01 | 3,521,665 | 3.98 | |
METC | F | 13.30 | -16.67 | 2,289,242 | 2.99 | |
PYCR | F | 14.76 | -15.66 | 4,001,355 | 4.67 | |
MUX | C | 10.32 | -15.27 | 4,102,306 | 4.08 | |
GLOB | F | 173.18 | -9.35 | 1,125,530 | 2.34 | |
UTI | C | 15.19 | -8.99 | 1,685,989 | 3.13 | |
EXAS | F | 54.15 | -8.96 | 10,583,458 | 3.92 | |
WMG | D | 32.57 | -8.64 | 4,592,692 | 2.94 | |
SEDG | F | 52.67 | -8.48 | 6,388,605 | 3.22 | |
BBVA | D | 10.22 | -7.51 | 1,948,556 | 1.01 | |
MSGE | C | 36.89 | -7.50 | 1,064,954 | 2.41 | |
SYM | C | 44.75 | -7.46 | 1,670,032 | 1.39 | |
PAR | C | 41.49 | -7.33 | 1,273,930 | 4.59 | |
SCRM | B | 11.61 | -7.27 | 52,412 | 0.07 | |
CPAY | C | 283.22 | -6.99 | 1,162,757 | 2.55 | |
PZZA | F | 53.22 | -6.84 | 3,880,277 | 4.20 | |
MODG | D | 15.25 | -6.73 | 5,961,893 | 2.70 | |
VRDN | F | 13.91 | -6.64 | 1,728,245 | 1.86 | |
XPER | F | 10.14 | -6.63 | 457,917 | 1.30 | |
JANX | C | 51.94 | -6.19 | 1,492,674 | 1.73 | |
VERA | C | 42.33 | -5.81 | 644,656 | 0.62 | |
DVAX | F | 11.01 | -5.49 | 4,557,581 | 2.25 | |
ONON | D | 31.30 | -5.09 | 6,991,856 | 1.41 | |
VTRS | D | 11.22 | -5.00 | 15,132,999 | 1.99 | |
DAVA | F | 31.52 | -4.97 | 1,590,996 | 1.82 | |
DOX | F | 81.70 | -4.90 | 2,218,417 | 3.26 | |
LOAR | D | 46.47 | -4.54 | 449,804 | 0.91 | |
PRTA | F | 22.00 | -4.47 | 567,585 | 1.01 | |
SBH | F | 10.34 | -4.44 | 2,181,470 | 1.59 | |
PRVA | F | 18.03 | -4.40 | 1,274,765 | 1.48 | |
GDYN | F | 10.52 | -4.36 | 363,554 | 1.04 | |
EWTX | B | 20.00 | -4.26 | 1,026,343 | 1.42 | |
XP | F | 21.54 | -4.10 | 5,267,718 | 1.00 | |
HOG | F | 34.11 | -3.89 | 3,833,145 | 1.82 | |
VTLE | C | 51.39 | -3.18 | 1,375,896 | 1.91 | |
HSBC | B | 43.49 | -3.14 | 1,438,149 | 0.70 | |
TIMB | D | 16.39 | -2.96 | 631,548 | 1.40 | |
SBRA | B | 14.49 | -2.56 | 3,568,982 | 1.82 | |
NSC | D | 226.33 | -2.50 | 4,708,094 | 3.69 | |
BERY | C | 59.77 | -2.43 | 2,160,542 | 1.91 | |
PANW | C | 295.67 | -2.42 | 3,001,618 | 0.69 | |
SOLV | D | 64.83 | -2.41 | 3,055,308 | 1.06 | |
DLO | F | 13.43 | -2.18 | 864,597 | 0.71 | |
CSAN | F | 11.25 | -2.17 | 432,400 | 1.05 | |
TM | D | 227.24 | -1.96 | 328,772 | 1.20 | |
SBS | C | 15.38 | -1.91 | 818,278 | 0.84 | |
PCVX | D | 65.57 | -1.83 | 919,834 | 1.36 | |
CSIQ | F | 17.28 | -1.82 | 5,081,933 | 2.96 | |
STNE | C | 16.70 | -1.59 | 3,757,609 | 0.76 | |
PAGS | D | 12.67 | -1.55 | 1,682,359 | 0.51 | |
CRM | D | 275.17 | -1.36 | 4,661,319 | 0.83 | |
TPG | D | 42.93 | -1.36 | 943,206 | 1.39 | |
HDB | D | 55.33 | -1.32 | 2,811,360 | 1.03 | |
SONY | F | 77.47 | -1.12 | 1,640,688 | 2.41 | |
PSO | D | 12.53 | -1.10 | 242,010 | 0.54 | |
ENPH | F | 111.13 | -1.09 | 3,700,167 | 0.98 | |
KNTK | B | 38.96 | -1.04 | 495,627 | 0.67 | |
PGR | A | 213.72 | -1.01 | 1,923,294 | 0.67 | |
EOLS | D | 13.13 | -0.98 | 1,362,557 | 2.11 | |
OBDC | A | 16.17 | -0.92 | 2,835,161 | 1.37 | |
IBN | C | 26.75 | -0.71 | 1,895,963 | 0.38 | |
HAE | C | 92.60 | -0.70 | 887,636 | 1.88 | |
RIOT | F | 10.28 | -0.68 | 11,383,609 | 0.47 | |
BFAM | C | 113.14 | -0.57 | 260,206 | 0.87 | |
TGLS | C | 51.67 | -0.46 | 801,892 | 1.95 | |
CTLT | D | 55.98 | -0.39 | 1,875,063 | 0.99 | |
MATV | B | 18.48 | -0.27 | 452,197 | 1.22 | |
STWD | C | 20.05 | -0.15 | 2,057,813 | 0.97 | |
TCOM | A | 53.22 | -0.13 | 2,290,908 | 0.64 | |
PHAT | C | 10.09 | -0.10 | 1,113,580 | 1.46 | |
CCIXU | D | 10.15 | -0.10 | 1,408 | 0.00 | |
HTHT | B | 39.86 | -0.08 | 771,547 | 0.48 | |
PBR.A | B | 16.15 | -0.06 | 3,917,055 | 0.55 | |
PNC | B | 157.12 | -0.06 | 1,558,629 | 0.81 | |
NUVL | D | 67.52 | -0.03 | 325,667 | 0.64 | |
SUZ | F | 10.36 | 0.00 | 8,822,311 | 4.67 | |
RBRK | D | 33.60 | 0.09 | 504,803 | 0.22 | |
ERJ | B | 26.40 | 0.11 | 1,473,001 | 0.71 | |
CFG | A | 36.02 | 0.19 | 3,448,386 | 0.65 | |
RF | B | 19.78 | 0.20 | 6,493,696 | 0.80 | |
SNN | D | 25.06 | 0.24 | 666,874 | 0.67 | |
VALE | C | 12.58 | 0.24 | 21,995,525 | 0.77 | |
U | F | 24.16 | 0.25 | 14,309,595 | 1.91 | |
CHH | F | 116.02 | 0.28 | 794,472 | 1.15 | |
DIS | D | 105.80 | 0.34 | 14,960,938 | 1.35 | |
PCG | B | 17.90 | 0.34 | 12,146,157 | 0.93 | |
KEY | C | 15.08 | 0.40 | 5,786,351 | 0.43 | |
WH | F | 72.88 | 0.44 | 431,404 | 0.55 | |
CRSP | F | 53.55 | 0.49 | 1,700,452 | 1.25 | |
BMEZ | D | 15.20 | 0.50 | 146,671 | 0.56 | |
MRK | B | 130.23 | 0.52 | 9,105,002 | 1.04 | |
PBR | A | 17.22 | 0.58 | 15,600,501 | 0.69 | |
PCRX | D | 29.86 | 0.71 | 2,347,475 | 4.30 | |
HHH | F | 67.36 | 0.72 | 489,463 | 1.17 | |
QNST | B | 18.91 | 0.80 | 1,206,307 | 3.17 | |
C | A | 63.32 | 0.91 | 11,254,056 | 0.74 | |
FNF | B | 52.61 | 0.92 | 1,495,332 | 0.98 | |
MAR | D | 237.54 | 0.93 | 1,222,368 | 0.86 | |
CTRI | C | 25.20 | 0.96 | 224,431 | 0.46 | |
S | D | 21.21 | 1.19 | 2,818,060 | 0.53 | |
ZD | F | 55.15 | 1.23 | 598,794 | 1.75 | |
RXST | B | 61.42 | 1.25 | 1,832,215 | 4.22 | |
VSTO | A | 36.12 | 1.26 | 639,187 | 1.19 | |
CION | A | 11.91 | 1.45 | 288,710 | 0.96 | |
HLT | D | 203.48 | 1.54 | 1,468,477 | 1.00 | |
NTCT | F | 20.50 | 1.89 | 663,390 | 1.00 | |
EVRG | B | 55.72 | 2.11 | 4,722,134 | 2.11 | |
TAK | F | 13.37 | 2.37 | 2,941,821 | 1.80 | |
CPNG | C | 22.01 | 2.56 | 12,555,044 | 0.79 | |
PFGC | D | 70.99 | 2.62 | 1,453,858 | 1.35 | |
NWSA | D | 24.78 | 2.65 | 8,134,444 | 2.85 | |
RILY | C | 32.35 | 2.73 | 584,546 | 0.38 | |
H | D | 152.27 | 3.01 | 1,446,964 | 2.50 | |
TPR | D | 40.37 | 3.57 | 5,358,528 | 1.37 | |
CEG | A | 215.91 | 3.80 | 4,307,110 | 1.54 | |
FOUR | F | 61.03 | 3.95 | 4,706,740 | 2.81 | |
PRKS | C | 53.69 | 4.01 | 1,424,407 | 1.50 | |
GH | D | 19.44 | 4.29 | 2,759,311 | 1.44 | |
IRON | F | 30.77 | 4.87 | 344,663 | 0.63 | |
PLNT | C | 65.32 | 5.61 | 5,129,346 | 2.68 | |
SIX | C | 26.52 | 5.83 | 2,297,768 | 2.53 | |
IGMS | C | 10.12 | 8.35 | 231,608 | 0.87 | |
INOD | B | 11.50 | 9.84 | 3,764,947 | 4.97 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles