New 52 Week Closing Low on 05/29/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 66 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	TTC	F	78.80	-0.74	1,990,604	2.56
	MNRO	F	22.52	-5.14	1,073,885	2.17
	EVH	F	21.47	-7.02	2,289,452	2.09
	DXC	F	15.09	-0.46	4,366,972	2.04
	BDX	F	225.07	-0.76	2,680,534	2.01
	U	F	18.75	-1.73	14,701,324	1.87
	PGNY	F	26.30	-1.39	2,006,721	1.84
	WBA	F	14.89	-3.19	21,248,441	1.75
	MTN	F	185.00	-2.92	838,514	1.56
	MSM	F	84.98	-1.42	682,617	1.54
Sign Up to view the next 56 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments