New 52 Week Closing Low on 05/20/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 28 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	LI	F	21.71	-12.78	35,984,265	4.15
	SAGE	F	11.18	-4.44	3,913,497	3.55
	PZZA	F	49.45	-3.23	2,812,332	2.81
	DXC	F	16.21	-1.88	5,180,069	2.36
	EWCZ	F	10.39	-2.62	1,071,180	2.21
	CBRL	F	48.31	-1.37	1,597,015	1.83
	FWRD	F	13.50	-5.46	1,946,145	1.70
	PRVA	F	16.09	-4.79	1,466,989	1.62
	LULU	F	327.07	-2.35	3,616,470	1.59
	MCS	F	10.68	-2.02	750,436	1.55
Sign Up to view the next 18 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments