Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ODD | D | 37.97 | -7.37 | 5,617,602 | 4.73 | |
LBTYA | D | 17.05 | -1.79 | 5,414,538 | 3.47 | |
TTC | D | 86.23 | -4.19 | 2,184,990 | 3.03 | |
JAMF | D | 17.35 | -3.93 | 1,005,296 | 1.58 | |
NTES | D | 98.90 | -5.57 | 2,262,889 | 1.53 | |
LSTR | D | 178.94 | -1.84 | 385,128 | 1.39 | |
DLB | D | 81.63 | -1.28 | 405,639 | 1.21 | |
TIMB | F | 16.24 | -1.46 | 515,475 | 1.20 | |
SUN | F | 52.32 | -3.09 | 577,614 | 1.09 | |
XENE | F | 38.98 | -3.56 | 316,395 | 1.03 | |
VSCO | D | 20.57 | -3.47 | 2,434,546 | 1.02 | |
IAC | D | 51.07 | -4.35 | 882,543 | 0.99 | |
FROG | F | 32.44 | -2.23 | 1,105,037 | 0.98 | |
BZH | F | 28.70 | -2.55 | 330,214 | 0.97 | |
DE | D | 386.74 | -1.21 | 1,370,187 | 0.97 | |
VET | D | 12.45 | -0.88 | 961,391 | 0.96 | |
BBY | F | 72.67 | -1.68 | 2,451,879 | 0.90 | |
DIOD | D | 72.52 | -1.76 | 267,158 | 0.82 | |
RAMP | F | 32.70 | -2.62 | 391,106 | 0.81 | |
RGEN | F | 166.90 | -2.84 | 358,952 | 0.77 | |
FVRR | D | 24.79 | -2.17 | 761,324 | 0.76 | |
CSX | F | 33.07 | -1.02 | 9,163,548 | 0.74 | |
PATH | F | 19.90 | -2.02 | 5,100,121 | 0.72 | |
HAL | F | 37.63 | -0.87 | 4,092,841 | 0.71 | |
LITE | D | 46.01 | -2.50 | 852,025 | 0.71 | |
CHH | F | 117.71 | -1.30 | 388,948 | 0.64 | |
RXO | D | 20.18 | -1.75 | 400,410 | 0.64 | |
TFII | F | 131.92 | -1.15 | 172,788 | 0.63 | |
CC | D | 27.79 | -3.94 | 849,312 | 0.59 | |
FDX | F | 252.33 | -0.93 | 1,026,994 | 0.58 | |
IMAX | D | 16.58 | -2.30 | 458,369 | 0.56 | |
SWK | F | 88.17 | -1.55 | 856,269 | 0.55 | |
ZGN | F | 12.82 | -1.16 | 421,543 | 0.53 | |
NSP | F | 103.67 | -0.84 | 151,329 | 0.49 | |
HPK | F | 15.14 | -0.85 | 154,166 | 0.49 | |
IMTX | D | 10.63 | -2.83 | 221,804 | 0.47 | |
SMAR | D | 41.65 | -0.62 | 671,171 | 0.38 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles