or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PUCK F 10.30 -5.07 26,661 21.85
    LFST D 5.81 -22.33 16,399,940 12.34
    SLSR D 3.55 -8.51 118,397 5.70
    GURE D 1.51 -6.79 145,950 4.27
    AUVIP F 2.60 -52.73 15,675 4.24
    NIKL C 15.30 -4.08 130,592 3.80
    ALCO F 26.49 -3.29 80,571 3.68
    YJ F 0.72 -7.10 33,445 3.24
    E D 30.90 -1.53 876,568 3.11
    YSG F 3.28 -27.91 985,120 2.20
    SYY F 72.73 -3.44 5,920,472 2.11
    HGLB D 7.44 -1.60 153,750 2.10
    AVTE F 18.00 -9.04 359,711 1.99
    TZOO F 7.85 -5.88 201,258 1.83
    VIOT D 0.76 -8.09 227,420 1.74
    BDSX D 1.52 -3.18 247,745 1.60
    AFRM F 30.61 -5.17 10,268,772 1.60
    GDS D 8.01 -13.87 2,824,200 1.55
    DGHI F 1.34 -6.94 102,781 1.52
    UCO F 30.75 -3.36 2,182,120 1.48
    MLNK D 18.94 -0.42 299,762 1.48
    CIG.C C 3.30 -2.65 10,668 1.47
    SISI D 1.17 -4.10 404,318 1.44
    SPHR F 37.34 -1.71 1,019,266 1.43
    MNA F 31.13 -0.11 85,048 1.42
    STNE F 14.36 -5.34 7,927,465 1.42
    ICCH F 15.30 -4.20 1,925 1.40
    MUR F 42.31 -1.63 2,020,377 1.39
    LAND C 13.66 -1.37 246,877 1.38
    AFMD F 4.80 -6.80 116,801 1.35
    HLVX F 14.14 -2.68 210,415 1.34
    VTLE F 48.49 -4.13 1,024,128 1.33
    BWX F 21.78 -0.59 274,895 1.27
    RRR F 48.91 -4.38 582,982 1.24
    OIH F 317.13 -3.58 421,500 1.22
    FBIN F 70.88 -1.30 1,177,441 1.15
    GIB D 104.92 -0.25 200,459 1.15
    ENZL D 44.84 -1.02 10,523 1.13
    FITBP F 23.45 -0.26 12,489 1.13
    LEU C 47.55 -1.59 237,411 1.10
    AEE D 73.20 -1.82 1,746,150 1.09
    OCSL F 19.05 -0.88 578,212 1.08
    NATH C 68.56 -1.00 4,127 1.08
    MAN D 74.10 -0.20 412,260 1.08
    RCUS D 16.75 -2.84 675,099 1.08
    ACHL F 0.90 -4.64 273,060 1.03
    MCRI F 65.42 -2.39 127,763 1.02
    HD F 330.59 -1.65 3,843,047 1.02
    FLBR D 18.83 -1.67 35,104 1.02
    QLI F 0.58 -19.43 208,285 1.01
    CKPT D 1.85 -7.04 406,511 1.00
    BFC D 81.59 -2.59 17,460 0.99
    NE F 46.51 -2.29 975,054 0.98
    HP F 37.45 -3.63 1,028,688 0.92
    BTG D 2.82 -2.08 12,234,439 0.91
    NEWT D 13.11 -2.46 133,653 0.86
    MDJH D 1.23 -15.17 43,015 0.86
    IEZ F 22.42 -3.69 133,745 0.85
    WRLD F 126.96 -1.60 27,236 0.84
    SSD F 172.25 -0.28 261,114 0.84
    LND D 4.89 -2.20 33,355 0.81
    CBL F 21.92 -0.63 67,303 0.80
    PAG D 152.69 -1.44 157,502 0.79
    MSOX F 4.35 -6.85 1,928,336 0.79
    PCTY C 169.82 -1.60 355,457 0.78
    EDOC D 9.33 -0.64 16,705 0.78
    ARTNA D 39.29 -1.68 27,854 0.74
    BKR D 32.09 -2.82 4,713,391 0.74
    NFGC C 3.68 -4.66 262,533 0.74
    EFSC D 39.30 -1.68 93,858 0.72
    ITRG C 0.81 -3.97 135,897 0.72
    STZ F 248.94 -0.81 799,406 0.69
    KRC D 33.69 -1.23 622,791 0.68
    RKDA D 2.78 -10.47 23,610 0.67
    NWL D 7.98 -2.92 3,278,041 0.66
    OGS D 62.73 -2.15 224,945 0.66
    BPRN C 30.69 -0.94 6,544 0.66
    HRZN D 11.57 -0.34 178,980 0.65
    BOX F 26.05 -2.03 1,393,425 0.65
    CCO D 1.51 -1.95 1,360,536 0.64
    FHI F 32.38 -1.10 550,907 0.64
    ASHS D 26.83 -0.63 4,020 0.63
    DBO F 15.14 -1.82 176,331 0.58
    MMI D 33.54 -1.29 95,488 0.58
    ARKK F 44.99 -0.46 6,688,632 0.58
    PINE D 15.59 -1.76 32,940 0.58
    AXL D 7.41 -3.01 1,105,515 0.57
    ASAI F 12.88 -2.50 144,177 0.57
    OBE F 7.26 -3.46 243,649 0.56
    HSIC D 72.38 -1.19 560,079 0.55
    ECVT F 9.45 -3.28 436,007 0.55
    BCAB F 2.28 -2.15 403,056 0.54
    SGH F 20.16 -2.56 598,602 0.51
    NNBR F 3.25 -9.47 89,851 0.50
    CXDO F 3.56 -4.56 64,593 0.48
    FAF F 56.15 -2.74 329,247 0.47
    RMR D 23.67 -1.46 40,257 0.47
    TCBC D 13.58 -1.24 3,719 0.47
    SATL D 1.39 -5.12 17,695 0.44
    HMC F 33.08 -0.90 432,871 0.43
    GRWG D 2.49 -3.11 695,210 0.43
    UGA F 65.68 -1.74 19,705 0.38
    EPHE F 25.50 -0.89 28,616 0.37
    MRSN F 2.57 -1.91 678,665 0.35
    LIDR D 3.25 -16.24 1,677,408 0.34
    BWZ F 26.03 -0.55 8,411 0.33
    NBTX D 6.22 -12.52 6,330 0.29
    ICCM F 1.06 -2.75 133,646 0.29
    EWZS F 13.46 -2.60 68,954 0.26
    GDSTR F 0.12 -26.30 3,000 0.23
    CONN C 3.74 -1.32 23,921 0.19
    JG F 2.95 -5.14 1,857 0.15
    ZKIN D 0.70 -6.22 14,180 0.12
    GTN.A D 8.04 -5.41 188 0.10
    INDO F 3.10 -7.19 161,485 0.06
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...