Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RCRT | C | 1.89 | 21.64 | 3,605,950 | 44.02 | |
DXF | D | 0.43 | 63.52 | 16,082,648 | 32.23 | |
DUO | D | 1.68 | 321.26 | 104,453,449 | 25.44 | |
BWEN | C | 3.43 | 26.10 | 1,331,900 | 12.02 | |
TUP | C | 2.20 | 32.53 | 24,917,919 | 10.02 | |
JFU | D | 3.35 | 7.37 | 65,770 | 8.92 | |
DOCS | D | 28.03 | 18.07 | 9,979,554 | 5.86 | |
NEPH | D | 2.36 | 3.97 | 60,171 | 3.59 | |
CANF | D | 2.38 | 6.37 | 58,790 | 3.03 | |
BDL | C | 28.46 | 4.97 | 6,132 | 2.45 | |
CMCL | D | 11.09 | 3.94 | 103,681 | 2.40 | |
ITRG | D | 0.84 | 10.64 | 438,500 | 2.36 | |
ELA | C | 4.63 | 2.43 | 95,825 | 2.21 | |
LSPD | C | 15.42 | 2.12 | 2,424,835 | 2.19 | |
SRL | D | 6.25 | 3.82 | 11,659 | 2.17 | |
MTA | D | 3.16 | 8.22 | 996,321 | 2.02 | |
ACDC | C | 9.01 | 5.38 | 2,169,035 | 1.91 | |
APD | C | 262.70 | 2.20 | 2,877,884 | 1.89 | |
JAMF | D | 18.00 | 0.84 | 1,145,827 | 1.86 | |
CIA | C | 2.80 | 8.53 | 111,910 | 1.70 | |
CZNC | C | 18.81 | 4.62 | 40,596 | 1.68 | |
FDS | C | 448.88 | 0.75 | 453,258 | 1.67 | |
SKYT | D | 8.67 | 6.91 | 764,804 | 1.67 | |
CDZI | C | 3.11 | 3.67 | 330,823 | 1.57 | |
SMBC | C | 43.60 | 0.81 | 43,336 | 1.55 | |
KVHI | C | 5.10 | 0.99 | 163,616 | 1.49 | |
GLDG | D | 0.86 | 5.33 | 625,690 | 1.47 | |
ASHS | C | 27.29 | 1.32 | 8,881 | 1.38 | |
DARE | D | 0.49 | 11.61 | 928,482 | 1.34 | |
KPTI | D | 1.15 | 1.32 | 1,559,509 | 1.31 | |
IPHA | C | 2.71 | 5.28 | 12,420 | 1.25 | |
CRML | D | 11.07 | 19.29 | 26,957 | 1.25 | |
NFGC | D | 3.78 | 5.88 | 444,500 | 1.23 | |
LBTYA | C | 17.51 | 2.94 | 1,694,019 | 1.14 | |
UROY | C | 2.74 | 3.40 | 1,505,248 | 1.14 | |
NVEC | D | 77.19 | 0.43 | 17,957 | 1.09 | |
GIB | D | 105.14 | 0.69 | 186,983 | 1.08 | |
ARKK | D | 45.45 | 1.09 | 12,293,149 | 1.03 | |
ARI | D | 10.48 | 2.24 | 861,051 | 1.00 | |
NG | C | 3.49 | 6.73 | 1,850,835 | 1.00 | |
HGLB | C | 7.49 | 0.81 | 71,425 | 0.98 | |
ECPG | C | 46.99 | 0.84 | 169,499 | 0.96 | |
DIOD | C | 73.27 | 1.19 | 307,333 | 0.95 | |
PRLB | D | 32.82 | 1.05 | 127,823 | 0.95 | |
REG | C | 60.89 | 1.28 | 1,138,887 | 0.95 | |
VNAM | D | 16.92 | 0.90 | 8,857 | 0.93 | |
VALE | C | 12.99 | 2.61 | 26,190,475 | 0.92 | |
MTRN | D | 117.00 | 1.62 | 102,056 | 0.91 | |
ASTL | D | 7.95 | 2.51 | 345,151 | 0.88 | |
BTG | C | 2.90 | 3.20 | 11,908,236 | 0.87 | |
KRG | C | 21.23 | 0.86 | 1,436,005 | 0.83 | |
EWZS | D | 13.83 | 0.88 | 222,615 | 0.81 | |
BUR | D | 14.33 | 0.63 | 874,952 | 0.81 | |
PRA | C | 14.83 | 1.37 | 223,282 | 0.78 | |
NATH | C | 69.81 | 1.63 | 2,848 | 0.77 | |
BOWL | D | 11.98 | 2.66 | 657,477 | 0.77 | |
TZOO | D | 8.27 | 0.61 | 85,115 | 0.75 | |
EVBN | D | 28.27 | 2.35 | 16,152 | 0.73 | |
VINE | D | 0.64 | 5.79 | 37,904 | 0.73 | |
BE | C | 12.33 | 0.82 | 3,966,835 | 0.72 | |
TBT | D | 35.23 | 1.24 | 462,997 | 0.71 | |
EWZ | D | 31.75 | 0.16 | 13,347,983 | 0.65 | |
ECVT | D | 9.83 | 1.55 | 529,877 | 0.65 | |
HAL | D | 37.90 | 1.12 | 3,637,251 | 0.63 | |
PFIX | D | 48.15 | 2.08 | 64,358 | 0.62 | |
KEP | D | 7.40 | 1.09 | 73,091 | 0.61 | |
COLB | C | 20.42 | 0.39 | 1,566,382 | 0.60 | |
ZGN | D | 13.19 | 3.13 | 474,606 | 0.59 | |
HTBK | C | 8.50 | 1.07 | 196,679 | 0.57 | |
FTK | C | 3.85 | 6.35 | 31,705 | 0.57 | |
CIX | D | 24.62 | 5.17 | 10,400 | 0.56 | |
FTNT | D | 61.43 | 0.31 | 2,799,437 | 0.53 | |
MGRC | D | 111.60 | 2.87 | 103,637 | 0.53 | |
RENW | C | 13.64 | 1.87 | 176 | 0.49 | |
HIDE | C | 22.89 | 0.22 | 3,777 | 0.49 | |
ACHL | D | 0.95 | 3.57 | 117,090 | 0.44 | |
NAK | D | 0.30 | 0.90 | 600,212 | 0.43 | |
ASAI | D | 13.39 | 1.75 | 105,306 | 0.41 | |
VBFC | C | 43.30 | 0.91 | 484 | 0.40 | |
DTIL | D | 12.40 | 3.51 | 38,959 | 0.40 | |
OMEX | C | 4.02 | 1.77 | 24,076 | 0.36 | |
BDSX | C | 1.58 | 0.96 | 50,934 | 0.34 | |
LDWY | D | 5.42 | 2.37 | 1,438 | 0.28 | |
OSS | F | 2.41 | 3.88 | 23,424 | 0.28 | |
GBLI | C | 32.28 | 2.28 | 1,450 | 0.26 | |
ICCH | C | 16.00 | 0.95 | 253 | 0.19 | |
ZKIN | C | 0.75 | 8.68 | 22,801 | 0.19 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles