180 Bearish Setup on 05/16/2024 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the top 25% of the daily range.

Today's close must be in the bottom 25% of the daily range.

Today, stock must close below both its 10-day and 50-day moving averages.

Sell short: Tomorrow, sell short 10 cents under today's low.

Initial stop: 1 point above entry price.

Related Scans:

Swing Setup

Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
NICE	F	198.60	-12.93	2,727,031	6.78
AAMC	F	2.72	-13.10	52,478	5.45
REKR	F	1.38	-24.18	5,920,037	4.63
SYTA	F	2.54	-27.01	620,255	4.45
CCM	F	0.52	-10.13	58,081	3.83
SGN	F	0.29	-10.52	642,483	3.58
DADA	F	1.82	-9.45	5,866,192	3.16
ICCM	F	1.02	-15.00	1,401,246	3.04
LIQT	F	2.62	-2.96	20,025	2.93
SPI	F	0.52	-10.98	182,638	2.41
TTWO	F	146.08	-1.35	3,582,598	2.19
PBH	D	64.98	-2.23	534,647	2.18
EWJV	D	32.00	-1.57	276,542	2.18
BFRG	F	2.90	-4.92	236,792	1.93
THY	D	22.25	-0.67	15,943	1.90
DV	F	18.88	-2.43	4,824,180	1.87
FLJP	D	29.75	-0.90	1,142,984	1.74
CONL	F	38.92	-18.66	3,447,241	1.74
KNF	D	74.85	-4.94	602,590	1.73
NAIL	D	119.55	-9.12	331,073	1.63
DFH	F	28.69	-12.66	724,574	1.56
FATBP	F	14.21	-1.32	14,826	1.55
PUBM	D	22.83	-2.00	641,754	1.48
WTM	D	1736.32	-1.90	11,706	1.39
TREX	D	88.65	-3.46	938,059	1.33
FERG	D	211.79	-4.05	1,418,719	1.31
PMNT	F	2.88	-0.86	5,128	1.31
AGMH	F	1.04	-2.80	179,612	1.30
CVCO	D	371.79	-4.95	74,174	1.28
COUR	F	8.71	-2.79	2,609,122	1.28
PDBA	D	34.00	-1.48	18,646	1.28
TCJH	F	0.43	-3.68	220,448	1.28
CONY	F	20.79	-5.33	1,002,092	1.28
WANT	D	31.20	-1.95	23,485	1.23
CLMB	D	55.65	-1.07	14,541	1.22
CPRT	D	54.58	-1.32	5,113,896	1.20
SUM	D	40.13	-4.75	1,158,493	1.20
BZH	F	28.40	-4.83	397,230	1.18
EYEN	F	0.82	-22.56	1,652,880	1.18
KPOP	F	15.78	-1.02	951	1.18
GIC	F	34.44	-1.96	106,658	1.17
WMG	D	31.89	-2.21	1,876,949	1.16
ISSC	F	5.41	-1.81	44,174	1.15
COIN	D	199.17	-9.43	12,148,738	1.15
BWEB	D	41.94	-1.80	1,168	1.13
SXI	D	173.52	-3.55	72,501	1.12
SLE	F	1.39	-16.77	55,295	1.12
GUSH	D	38.22	-1.16	696,022	1.11
HMC	F	32.82	-3.01	1,108,791	1.09
PYCR	F	13.99	-2.85	1,063,951	1.08
UBER	D	66.05	-0.86	19,920,099	1.07
TM	D	215.63	-1.79	296,717	1.06
BBJP	D	56.14	-1.06	1,580,366	1.06
HGV	D	42.69	-0.95	689,003	1.05
GLDG	F	0.81	-1.07	445,040	1.05
VRNS	D	43.49	-2.42	962,873	1.01
VERO	F	0.63	-6.27	23,259	1.00
AMZA	D	39.80	-0.87	40,946	0.98
RBLX	F	32.76	-0.76	8,299,506	0.97
ALNT	F	28.71	-1.91	63,725	0.96
RMNI	F	2.36	-2.48	254,261	0.96
BXC	D	102.07	-4.62	70,190	0.95
POOL	D	369.23	-3.61	336,133	0.94
RRX	D	160.20	-4.11	409,217	0.94
SKYE	D	12.25	-3.39	46,037	0.94
XOP	D	150.46	-0.56	2,985,951	0.93
RIBT	F	0.15	-4.88	10,176	0.93
TBIO	F	4.35	-5.90	16,462	0.92
LABD	F	7.60	0.40	13,225,774	0.91
FNA	F	7.97	-1.60	537,272	0.91
URI	D	681.14	-4.38	480,420	0.90
ATEC	F	11.43	-0.35	1,655,240	0.89
DNP	D	8.77	-1.02	558,037	0.89
BUR	D	14.24	-2.26	961,174	0.89
ATAI	D	1.86	-9.27	1,490,147	0.89
DFJ	D	74.87	-1.41	16,361	0.88
EWJ	D	68.27	-1.01	7,174,515	0.88
MGY	D	25.24	-1.68	2,981,152	0.87
HGBL	F	2.27	-4.03	81,265	0.86
BAER	F	4.01	-1.72	17,505	0.86
NVX	D	2.26	-3.00	33,662	0.86
TWIN	F	14.38	-3.81	25,114	0.85
MTRX	D	11.05	-4.16	179,062	0.80
FANG	D	194.59	-1.09	1,145,306	0.79
DVN	D	49.24	-0.95	5,289,156	0.79
EOG	D	127.92	-0.91	2,615,465	0.78
SCJ	D	72.48	-1.12	36,233	0.78
RRR	D	51.49	-1.04	352,381	0.77
PTY	D	14.15	-0.21	501,891	0.76
KSA	D	42.36	-0.02	351,487	0.75
MUR	D	43.21	-1.53	1,119,777	0.73
OXY	D	62.86	-0.82	5,310,816	0.73
VVX	D	46.33	-1.03	58,326	0.73
TENX	F	3.55	-1.11	31,888	0.72
HMN	D	34.84	-0.80	167,080	0.72
BTE	F	3.44	0.58	7,298,328	0.72
INTT	F	10.18	-1.36	85,218	0.68
SANA	D	8.55	-7.77	1,126,585	0.68
BITF	F	1.76	-4.86	13,117,146	0.68
MEDP	D	393.28	-3.10	154,912	0.67
EFUT	F	24.13	-1.99	14,793	0.67
CVE	D	19.97	-0.50	6,134,244	0.65
PPSI	F	3.94	-4.83	101,966	0.65
TARO	D	42.20	-0.35	17,173	0.61
AETH	F	38.74	-2.60	6,007	0.60
VVV	D	42.24	-1.81	615,481	0.59
VLD	F	0.22	-8.33	4,318,652	0.58
RIOT	F	10.00	-3.66	12,908,313	0.57
WTIU	D	21.04	-1.11	5,512	0.57
DKS	D	196.92	-2.07	679,391	0.56
CNFR	F	0.88	-11.65	2,331	0.56
ABL	D	11.64	-2.76	15,862	0.56
MRO	D	26.13	-1.17	5,072,970	0.55
PXI	D	47.89	-0.50	4,149	0.55
PXE	D	34.09	-0.55	24,807	0.53
ICHR	D	38.09	-0.39	172,930	0.53
EZJ	D	39.73	-2.48	7,054	0.52
NOG	D	39.75	-1.19	658,866	0.52
INAB	F	1.02	-9.73	186,406	0.50
INFA	D	29.56	-2.67	1,115,823	0.50
ARKD	F	40.30	-3.03	1,265	0.49
CJJD	F	2.55	-1.16	11,182	0.47
IEO	D	102.79	-0.46	77,866	0.47
SMLR	F	23.67	-0.13	37,823	0.47
FNCH	F	1.92	-8.57	28,421	0.45
PRCH	D	2.81	-1.75	685,201	0.44
HDB	F	56.04	0.68	1,132,883	0.43
WINT	F	4.30	-6.55	11,280	0.41
MNMD	D	8.65	-4.63	1,055,342	0.39
PNST	F	2.88	-2.04	30,328	0.38
PPI	D	15.56	-0.65	5,038	0.36
ARKZ	F	35.04	-2.61	2,780	0.36
JPXN	D	72.45	-0.88	2,117	0.33
FTXN	D	31.39	-0.23	12,210	0.33
BNZI	F	0.32	-0.63	133,036	0.32
OILU	D	44.25	-0.58	29,442	0.31
PHIO	F	0.73	-8.45	90,116	0.28
BPYPO	D	13.83	-1.50	6,825	0.28
FLSA	D	36.80	0.54	319	0.27
GSIT	F	3.03	-5.31	137,911	0.26
USGO	F	5.42	-3.10	1,931	0.24
UCC	D	34.46	-1.24	685	0.23
HTIA	F	14.55	-1.02	1,731	0.22
ASNS	F	0.51	-6.44	18,241	0.17
AXTI	D	3.43	-3.11	190,325	0.16
CRAK	D	36.46	-0.52	2,912	0.15
RWOD	F	6.01	-0.33	22,665	0.15
COOT	F	1.09	-2.68	9,317	0.12
JZ	F	2.11	-3.21	1,181	0.12
SGBX	F	3.71	-4.38	136,876	0.05
CXAI	F	3.20	-3.90	448,924	0.05
NIVF	F	1.22	-3.94	220,201	0.03
WORX	F	2.19	-6.41	18,410	0.01

Related Scans: Swing Setup Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bearish Setup on 05/16/2024