New 52 Week Low on 04/25/2024 Stock Screen Results

Earliest available date is 2022-04-22. Please choose that date or later.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
WHR	F	94.97	-10.13	6,742,281	5.17
CNMD	F	61.90	-11.58	2,611,343	5.00
HZO	F	25.60	-5.81	1,509,046	4.88
WNS	F	42.00	-10.37	1,949,109	4.74
GSHD	F	53.16	-11.69	1,371,575	3.82
TLK	F	18.85	-2.28	857,141	3.18
BMY	F	44.70	-8.51	45,053,693	2.87
VC	F	109.66	-1.33	793,568	2.62
PRFT	F	42.70	-5.30	637,315	2.39
GILD	F	65.27	-2.70	13,967,556	2.03
IART	F	28.41	-3.30	1,581,147	1.88
PLRX	F	11.88	-0.17	610,667	1.81
LEGN	F	44.42	-1.66	1,849,776	1.80
CAR	F	99.57	-3.61	1,658,101	1.79
MIRM	D	24.49	1.96	817,236	1.65
KYTX	F	15.94	-9.99	587,760	1.60
BA	F	166.81	1.51	12,499,055	1.56
MBUU	F	33.82	-2.65	382,259	1.42
PCH	F	41.04	-0.89	535,223	1.39
VICR	F	33.48	4.53	350,137	1.27
WDS	F	18.42	0.99	1,162,979	1.20
CMP	F	12.62	-1.25	709,755	1.03
MTN	F	199.02	-1.17	553,350	1.02
CZR	F	38.04	-1.14	3,161,882	1.00
TAK	F	13.07	-1.21	1,697,132	1.00
NTLA	F	20.02	-5.43	1,458,064	0.97
BF.B	F	48.11	-1.84	1,667,279	0.93
CHWY	F	15.38	1.92	8,497,100	0.91
ACAD	F	16.31	-1.69	1,660,612	0.88
DNLI	F	14.96	-3.86	1,140,530	0.88
SOLV	F	61.83	-2.69	2,937,918	0.88
PRTA	F	20.56	0.00	496,410	0.85
KVYO	F	23.02	0.57	1,084,154	0.83
TXG	F	26.90	-2.25	1,133,262	0.77
FOXF	F	39.37	-1.28	592,945	0.76
NVRO	F	11.62	-7.11	346,398	0.75
PCRX	F	25.50	-1.54	305,838	0.67
INMD	F	17.02	-1.96	1,029,227	0.67
ALNY	F	143.71	-0.06	489,265	0.58
PLL	F	11.42	2.79	464,908	0.56
SIBN	F	14.27	-5.37	241,779	0.51
COLD	F	22.33	-0.84	1,303,499	0.48
DAVA	F	29.10	-3.00	356,008	0.44
ATRC	F	22.61	-1.91	326,848	0.43
ATHS	D	24.77	-0.60	143,085	0.37

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments