New 52 Week Low on 05/07/2024 Stock Screen Results

Earliest available date is 2022-05-06. Please choose that date or later.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
PTLO	F	10.61	-12.49	5,553,962	5.00
TDC	F	32.72	-13.80	4,526,713	3.93
SPT	F	27.09	-4.21	2,763,203	2.92
ALGT	F	53.89	-4.21	831,853	2.78
SBUX	F	72.50	-0.55	21,750,057	2.18
GPRE	F	19.28	-3.12	2,244,011	2.03
MCS	F	11.24	-0.27	858,133	1.99
PWSC	F	16.64	0.24	1,534,210	1.77
MKTX	F	200.89	-2.39	686,979	1.70
RYI	F	22.50	-1.79	434,572	1.62
PZZA	F	57.93	-0.65	1,142,245	1.34
CBRL	F	53.65	-3.33	926,250	1.23
MED	F	25.51	1.31	512,077	1.12
FWRD	F	20.91	0.72	640,805	0.62
KYTX	F	13.65	-2.22	248,208	0.62

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments