or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TMCI F 4.17 -62.50 15,621,776 22.53
    IVP F 3.63 1.97 3,888,617 16.88
    RPD F 38.00 -17.03 9,293,343 11.24
    SYTA F 2.44 15.29 629,106 10.03
    CNTG F 0.39 -13.33 974,890 9.83
    DH F 5.35 -26.21 5,267,283 9.01
    DV F 18.78 -38.57 20,289,628 7.88
    GO F 20.88 -19.38 10,716,884 7.15
    FLYW F 17.24 -16.07 11,780,849 6.75
    ZI F 12.14 -24.22 27,983,551 5.31
    SMLR F 21.03 -25.29 486,243 5.27
    TACT F 3.87 -1.28 120,097 4.62
    MCFT F 19.79 -1.44 544,705 4.10
    PRTS F 1.13 -2.59 3,350,411 3.93
    NRDY F 2.42 -8.68 5,275,762 3.86
    SDP F 10.11 -1.83 22,874 3.73
    FCEL F 0.76 -3.52 84,368,179 3.66
    MTCH F 29.82 -5.36 20,559,057 3.60
    LZ F 9.28 -23.87 4,306,101 3.51
    SHLS F 7.51 -14.66 13,818,734 3.16
    SPT F 26.90 -0.70 3,062,430 3.07
    GPMT F 3.83 -12.56 1,148,562 2.98
    CRSR F 10.79 -8.25 903,909 2.90
    TCJH F 0.55 -4.52 394,099 2.88
    KLXE F 6.06 -8.60 621,879 2.73
    TWI F 8.56 -3.39 1,096,782 2.72
    KVYO F 21.53 -7.91 3,650,446 2.71
    IAS F 8.37 -15.45 6,095,242 2.62
    SONY F 78.35 -4.04 1,715,617 2.61
    VOXX F 5.13 -9.20 81,076 2.55
    SHLT F 4.17 -8.35 8,373 2.54
    DSS F 1.66 1.22 22,819 2.53
    QTRX F 16.51 -4.90 998,103 2.50
    NRC F 29.76 -16.47 135,027 2.40
    NVRO F 10.16 -11.88 1,110,813 2.22
    PTLO F 10.35 -2.45 2,442,292 2.19
    VXZ F 12.68 -0.39 72,046 2.13
    IPAR F 118.48 -3.89 339,994 2.12
    EDIT F 5.04 -11.36 4,318,353 2.11
    HSDT F 1.79 -0.56 1,335,737 2.08
    MCS F 11.17 -0.62 892,500 2.03
    PZZA F 57.13 -1.38 1,650,389 1.89
    ALTO F 1.72 -2.27 1,035,021 1.82
    MTW F 12.42 -1.66 412,334 1.81
    BMBL F 10.27 -0.29 5,988,345 1.81
    MTR F 8.10 -2.76 19,692 1.80
    KE C 22.74 2.62 210,855 1.76
    NXDT F 5.83 -5.05 210,811 1.75
    GPRO F 1.71 -7.34 3,146,191 1.61
    RYI F 22.49 -0.04 423,685 1.55
    EIPI C 18.57 0.51 3,233,925 1.54
    HUGE F 0.35 -4.31 392,892 1.46
    SVC F 5.68 -6.27 1,680,178 1.42
    SNCY F 11.34 -8.00 893,853 1.41
    ODV F 1.72 -3.91 154,092 1.39
    IAUX F 1.14 -4.20 4,686,536 1.35
    CMTG F 8.22 -5.08 372,181 1.33
    BOOM F 13.46 3.14 252,462 1.32
    DZZ F 1.98 -2.53 10,196 1.32
    SSYS F 9.23 -4.25 505,581 1.29
    EOSE F 0.64 -2.45 6,514,645 1.29
    CHGG F 4.96 -1.98 3,521,324 1.28
    SLGL F 0.73 -2.91 38,920 1.26
    GPRE F 19.58 1.56 1,370,716 1.22
    AEMD F 1.25 -2.34 11,131 1.22
    GRW C 32.29 0.00 36,835 1.20
    AQMS F 0.46 -6.51 482,944 1.15
    EVRI F 7.96 -1.61 1,444,301 1.13
    TDOC F 12.20 -5.28 5,298,038 1.12
    WALD F 4.85 -0.82 90,145 1.10
    STEM F 1.36 5.43 5,734,532 1.08
    COOT F 1.19 -2.46 82,345 1.08
    COUR F 9.30 -3.93 2,107,839 1.08
    IMKTA F 72.48 0.43 84,700 1.05
    RBT F 0.28 -5.80 558,848 1.05
    KYTX F 12.66 -7.25 420,009 1.05
    LGHL F 0.45 -4.04 364,435 1.03
    WETH F 1.37 -2.84 218,882 1.03
    MRAM F 6.08 -2.41 116,198 0.95
    CBRL F 53.91 0.48 686,446 0.92
    UVXY F 28.40 -1.49 5,514,371 0.89
    CISO F 0.92 -12.23 100,017 0.88
    UFI F 5.52 -0.18 61,276 0.86
    SMRT F 2.31 -6.10 1,222,778 0.83
    HIVE F 2.27 0.00 2,164,490 0.83
    CARM F 1.55 0.00 132,776 0.80
    ANVS F 4.82 -9.91 419,892 0.80
    ETAO F 1.91 -31.79 346,278 0.79
    EPV F 7.67 -0.78 72,500 0.75
    INTZ F 1.54 -1.28 158,811 0.75
    AP F 1.96 -1.01 22,178 0.74
    TRNR F 0.16 -1.34 253,680 0.74
    LUXH F 0.70 -8.97 347,375 0.73
    FWRD F 21.51 2.87 751,858 0.72
    ATCH F 0.79 -6.99 58,152 0.72
    MGA F 47.08 1.03 1,003,597 0.67
    WBA F 17.23 -0.69 7,157,710 0.64
    HLTH F 0.13 -2.96 378,824 0.64
    LINK F 4.31 -2.93 4,613 0.57
    BNZI F 0.30 -2.62 234,234 0.55
    UVIX F 7.38 -1.47 3,686,177 0.52
    ISDR F 11.85 5.33 5,539 0.49
    TUSK F 3.11 4.36 28,841 0.48
    VXX F 12.28 -1.05 7,526,432 0.44
    MTEX F 7.30 -4.33 285 0.42
    BNKD F 21.78 -2.42 29,181 0.35
    VIXY F 12.21 -0.89 1,680,293 0.33
    STKH F 4.31 4.11 2,924 0.31
    OMQS F 0.18 -44.55 161,351 0.30
    KITT F 0.16 -4.71 583,816 0.29
    ONVO F 0.96 5.49 305,921 0.24
    ZCAR F 0.30 -3.23 195,627 0.22
    VVOS F 2.38 -2.26 37,911 0.20
    VIXM F 14.67 -0.34 55,089 0.19
    MDAI F 1.73 0.58 262,292 0.19
    BCG F 5.07 -15.54 3,751 0.14
    UK F 1.93 -2.53 21,609 0.12
    RELI F 0.25 -0.81 117,287 0.09
    PXMD F 0.21 -17.00 206,113 0.07
    CERO F 1.24 -5.80 57,571 0.04
    MGAM F 0.03 -4.62 94,843 0.03
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...